BTC to VND exchange rate in September 2026
BTC/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 2,056,296,257.54
- Close
- 2,157,131,403.29
- Min
- 1,970,763,583.11
- Max
- 2,252,483,653.07
- Change
- +6.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2,157,131,403.29 | −2,050,886.88 · −0.09% |
| Sep 29, 2026 | 2,159,182,290.16 | −5,265,184.06 · −0.24% |
| Sep 28, 2026 | 2,164,447,474.22 | −25,028,941.47 · −1.14% |
| Sep 27, 2026 | 2,189,476,415.69 | +11,099,233.63 · +0.51% |
| Sep 26, 2026 | 2,178,377,182.06 | −6,139,258.08 · −0.28% |
| Sep 25, 2026 | 2,184,516,440.14 | +3,137,153.89 · +0.14% |
| Sep 24, 2026 | 2,181,379,286.24 | −71,104,366.83 · −3.16% |
| Sep 23, 2026 | 2,252,483,653.07 | +30,420,277.58 · +1.37% |
| Sep 22, 2026 | 2,222,063,375.49 | +108,140,056.93 · +5.12% |
| Sep 21, 2026 | 2,113,923,318.56 | +22,712,797.83 · +1.09% |
| Sep 20, 2026 | 2,091,210,520.73 | −17,746,078.17 · −0.84% |
| Sep 19, 2026 | 2,108,956,598.90 | +101,295,189.10 · +5.05% |
| Sep 18, 2026 | 2,007,661,409.80 | +27,950,826.05 · +1.41% |
| Sep 17, 2026 | 1,979,710,583.74 | +8,947,000.64 · +0.45% |
| Sep 16, 2026 | 1,970,763,583.11 | −50,212,812.28 · −2.48% |
| Sep 15, 2026 | 2,020,976,395.39 | +8,806,510.95 · +0.44% |
| Sep 14, 2026 | 2,012,169,884.44 | +12,014,121.96 · +0.60% |
| Sep 13, 2026 | 2,000,155,762.48 | +4,896,353.78 · +0.25% |
| Sep 12, 2026 | 1,995,259,408.70 | +3,756,679.58 · +0.19% |
| Sep 11, 2026 | 1,991,502,729.12 | −39,096,169.94 · −1.93% |
| Sep 10, 2026 | 2,030,598,899.06 | −18,137,617.65 · −0.89% |
| Sep 9, 2026 | 2,048,736,516.71 | −2,756,133.77 · −0.13% |
| Sep 8, 2026 | 2,051,492,650.48 | −22,837,747.19 · −1.10% |
| Sep 7, 2026 | 2,074,330,397.67 | −12,362,194.74 · −0.59% |
| Sep 6, 2026 | 2,086,692,592.41 | +12,321,504.40 · +0.59% |
| Sep 5, 2026 | 2,074,371,088.02 | −35,539,730.05 · −1.68% |
| Sep 4, 2026 | 2,109,910,818.06 | +80,783,403.12 · +3.98% |
| Sep 3, 2026 | 2,029,127,414.94 | +6,534,454.49 · +0.32% |
| Sep 2, 2026 | 2,022,592,960.45 | −33,703,297.09 · −1.64% |
| Sep 1, 2026 | 2,056,296,257.54 | +31,926,810.87 · +1.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.