BTC to VND exchange rate in October 2026
BTC/VND: daily rates for October 2026 with the change from the previous day.
- Open
- 2,184,574,268.84
- Close
- 2,085,959,435.25
- Min
- 2,075,807,935.14
- Max
- 2,252,986,992.80
- Change
- −3.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 2,085,959,435.25 | +10,151,500.11 · +0.49% |
| Oct 24, 2026 | 2,075,807,935.14 | −33,729,268.70 · −1.60% |
| Oct 23, 2026 | 2,109,537,203.84 | −29,398,153.68 · −1.37% |
| Oct 22, 2026 | 2,138,935,357.53 | −1,773,632.44 · −0.08% |
| Oct 21, 2026 | 2,140,708,989.96 | +4,931,495.24 · +0.23% |
| Oct 20, 2026 | 2,135,777,494.72 | +1,498,909.53 · +0.07% |
| Oct 19, 2026 | 2,134,278,585.19 | +15,754,859.34 · +0.74% |
| Oct 18, 2026 | 2,118,523,725.85 | +13,969,462.87 · +0.66% |
| Oct 17, 2026 | 2,104,554,262.98 | −17,802,080.50 · −0.84% |
| Oct 16, 2026 | 2,122,356,343.48 | +28,505,897.04 · +1.36% |
| Oct 15, 2026 | 2,093,850,446.44 | −73,222,909.02 · −3.38% |
| Oct 14, 2026 | 2,167,073,355.47 | +2,155,662.31 · +0.10% |
| Oct 13, 2026 | 2,164,917,693.15 | −9,237,524.02 · −0.42% |
| Oct 12, 2026 | 2,174,155,217.18 | +28,488,165.01 · +1.33% |
| Oct 11, 2026 | 2,145,667,052.16 | +16,310,977.51 · +0.77% |
| Oct 10, 2026 | 2,129,356,074.65 | −2,678,673.31 · −0.13% |
| Oct 9, 2026 | 2,132,034,747.96 | −16,081,716.18 · −0.75% |
| Oct 8, 2026 | 2,148,116,464.14 | −41,083,355.23 · −1.88% |
| Oct 7, 2026 | 2,189,199,819.38 | −34,002,060.15 · −1.53% |
| Oct 6, 2026 | 2,223,201,879.53 | −4,445,598.29 · −0.20% |
| Oct 5, 2026 | 2,227,647,477.81 | +23,438,337.59 · +1.06% |
| Oct 4, 2026 | 2,204,209,140.23 | +6,491,165.95 · +0.30% |
| Oct 3, 2026 | 2,197,717,974.27 | −55,269,018.52 · −2.45% |
| Oct 2, 2026 | 2,252,986,992.80 | +68,412,723.96 · +3.13% |
| Oct 1, 2026 | 2,184,574,268.84 | +27,442,865.55 · +1.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.