Conversor PRO
Tipo BTC a VND hoy

Tipo de cambio BTC a VND en septiembre de 2026

BTC/VND: tipos diarios de septiembre de 2026 con la variación respecto al día anterior.

Apertura
2.056.296.257,54
Cierre
2.157.131.403,29
Mín.
1.970.763.583,11
Máx.
2.252.483.653,07
Variación
+6,56%

Tipos diarios

FechaTipoVariación
30 sept 20262.157.131.403,29−2.050.886,88 · −0,09%
29 sept 20262.159.182.290,16−5.265.184,06 · −0,24%
28 sept 20262.164.447.474,22−25.028.941,47 · −1,14%
27 sept 20262.189.476.415,69+11.099.233,63 · +0,51%
26 sept 20262.178.377.182,06−6.139.258,08 · −0,28%
25 sept 20262.184.516.440,14+3.137.153,89 · +0,14%
24 sept 20262.181.379.286,24−71.104.366,83 · −3,16%
23 sept 20262.252.483.653,07+30.420.277,58 · +1,37%
22 sept 20262.222.063.375,49+108.140.056,93 · +5,12%
21 sept 20262.113.923.318,56+22.712.797,83 · +1,09%
20 sept 20262.091.210.520,73−17.746.078,17 · −0,84%
19 sept 20262.108.956.598,90+101.295.189,10 · +5,05%
18 sept 20262.007.661.409,80+27.950.826,05 · +1,41%
17 sept 20261.979.710.583,74+8.947.000,64 · +0,45%
16 sept 20261.970.763.583,11−50.212.812,28 · −2,48%
15 sept 20262.020.976.395,39+8.806.510,95 · +0,44%
14 sept 20262.012.169.884,44+12.014.121,96 · +0,60%
13 sept 20262.000.155.762,48+4.896.353,78 · +0,25%
12 sept 20261.995.259.408,70+3.756.679,58 · +0,19%
11 sept 20261.991.502.729,12−39.096.169,94 · −1,93%
10 sept 20262.030.598.899,06−18.137.617,65 · −0,89%
9 sept 20262.048.736.516,71−2.756.133,77 · −0,13%
8 sept 20262.051.492.650,48−22.837.747,19 · −1,10%
7 sept 20262.074.330.397,67−12.362.194,74 · −0,59%
6 sept 20262.086.692.592,41+12.321.504,40 · +0,59%
5 sept 20262.074.371.088,02−35.539.730,05 · −1,68%
4 sept 20262.109.910.818,06+80.783.403,12 · +3,98%
3 sept 20262.029.127.414,94+6.534.454,49 · +0,32%
2 sept 20262.022.592.960,45−33.703.297,09 · −1,64%
1 sept 20262.056.296.257,54+31.926.810,87 · +1,58%

Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.