Converter PRO
BTC to VND rate today

BTC to VND exchange rate in January 2026

BTC/VND: daily rates for January 2026 with the change from the previous day.

Open
2,324,436,266.41
Close
2,177,112,076.54
Min
2,101,580,833.18
Max
2,538,526,058.50
Change
−6.49%

Daily rates

DateRateChange
Jan 31, 20262,177,112,076.54+75,531,243.36 · +3.59%
Jan 30, 20262,101,580,833.18−199,707,211.25 · −8.68%
Jan 29, 20262,301,288,044.43−24,714,742.77 · −1.06%
Jan 28, 20262,326,002,787.20+7,312,425.45 · +0.32%
Jan 27, 20262,318,690,361.76+18,606,142.09 · +0.81%
Jan 26, 20262,300,084,219.67−43,458,156.73 · −1.85%
Jan 25, 20262,343,542,376.40−5,438,453.69 · −0.23%
Jan 24, 20262,348,980,830.09−6,795,467.25 · −0.29%
Jan 23, 20262,355,776,297.33−16,230,630.38 · −0.68%
Jan 22, 20262,372,006,927.72+31,221,746.60 · +1.33%
Jan 21, 20262,340,785,181.12−88,514,060.61 · −3.64%
Jan 20, 20262,429,299,241.72−3,742,405.77 · −0.15%
Jan 19, 20262,433,041,647.49−65,094,480.29 · −2.61%
Jan 18, 20262,498,136,127.78−2,983,693.80 · −0.12%
Jan 17, 20262,501,119,821.59−6,749,928.00 · −0.27%
Jan 16, 20262,507,869,749.59−30,656,308.91 · −1.21%
Jan 15, 20262,538,526,058.50+29,113,652.73 · +1.16%
Jan 14, 20262,509,412,405.76+115,786,415.63 · +4.84%
Jan 13, 20262,393,625,990.13−14,257,458.30 · −0.59%
Jan 12, 20262,407,883,448.43+26,057,709.52 · +1.09%
Jan 11, 20262,381,825,738.91−3,982,328.48 · −0.17%
Jan 10, 20262,385,808,067.40−17,487,507.31 · −0.73%
Jan 9, 20262,403,295,574.70+4,669,585.38 · +0.19%
Jan 8, 20262,398,625,989.33−39,719,426.86 · −1.63%
Jan 7, 20262,438,345,416.18−28,378,562.65 · −1.15%
Jan 6, 20262,466,723,978.83+32,433,814.86 · +1.33%
Jan 5, 20262,434,290,163.97+34,715,994.09 · +1.45%
Jan 4, 20262,399,574,169.89+25,637,464.12 · +1.08%
Jan 3, 20262,373,936,705.76+43,937,905.91 · +1.89%
Jan 2, 20262,329,998,799.86+5,562,533.45 · +0.24%
Jan 1, 20262,324,436,266.41−3,690,064.73 · −0.16%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.