BTC to USD exchange rate in September 2026
BTC/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 78,783.80
- Close
- 83,176.41
- Min
- 75,805.08
- Max
- 86,779.57
- Change
- +7.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 83,176.41 | −36.23 · −0.04% |
| Sep 29, 2026 | 83,212.64 | −249.61 · −0.30% |
| Sep 28, 2026 | 83,462.25 | −831.57 · −0.99% |
| Sep 27, 2026 | 84,293.83 | +401.17 · +0.48% |
| Sep 26, 2026 | 83,892.65 | −190.26 · −0.23% |
| Sep 25, 2026 | 84,082.91 | +223.49 · +0.27% |
| Sep 24, 2026 | 83,859.43 | −2,920.15 · −3.37% |
| Sep 23, 2026 | 86,779.57 | +1,220.00 · +1.43% |
| Sep 22, 2026 | 85,559.57 | +4,319.39 · +5.32% |
| Sep 21, 2026 | 81,240.18 | +861.25 · +1.07% |
| Sep 20, 2026 | 80,378.93 | −729.77 · −0.90% |
| Sep 19, 2026 | 81,108.70 | +3,882.01 · +5.03% |
| Sep 18, 2026 | 77,226.68 | +1,064.28 · +1.40% |
| Sep 17, 2026 | 76,162.40 | +357.32 · +0.47% |
| Sep 16, 2026 | 75,805.08 | −1,834.17 · −2.36% |
| Sep 15, 2026 | 77,639.25 | +96.44 · +0.12% |
| Sep 14, 2026 | 77,542.81 | +390.89 · +0.51% |
| Sep 13, 2026 | 77,151.92 | −80.14 · −0.10% |
| Sep 12, 2026 | 77,232.06 | +378.72 · +0.49% |
| Sep 11, 2026 | 76,853.34 | −1,465.18 · −1.87% |
| Sep 10, 2026 | 78,318.53 | −558.98 · −0.71% |
| Sep 9, 2026 | 78,877.50 | −21.96 · −0.03% |
| Sep 8, 2026 | 78,899.47 | −712.77 · −0.90% |
| Sep 7, 2026 | 79,612.24 | −406.58 · −0.51% |
| Sep 6, 2026 | 80,018.82 | +446.27 · +0.56% |
| Sep 5, 2026 | 79,572.55 | −1,313.03 · −1.62% |
| Sep 4, 2026 | 80,885.57 | +3,189.74 · +4.11% |
| Sep 3, 2026 | 77,695.83 | +185.36 · +0.24% |
| Sep 2, 2026 | 77,510.47 | −1,273.34 · −1.62% |
| Sep 1, 2026 | 78,783.80 | +1,185.54 · +1.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.