BTC to USD exchange rate in August 2026
BTC/USD: daily rates for August 2026 with the change from the previous day.
- Open
- 62,923.40
- Close
- 77,598.27
- Min
- 62,923.40
- Max
- 79,766.06
- Change
- +20.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 77,598.27 | −405.71 · −0.52% |
| Aug 30, 2026 | 78,003.97 | +584.73 · +0.76% |
| Aug 29, 2026 | 77,419.24 | −1,997.90 · −2.52% |
| Aug 28, 2026 | 79,417.14 | −348.92 · −0.44% |
| Aug 27, 2026 | 79,766.06 | +889.08 · +1.13% |
| Aug 26, 2026 | 78,876.98 | −778.11 · −0.98% |
| Aug 25, 2026 | 79,655.09 | +2,449.54 · +3.17% |
| Aug 24, 2026 | 77,205.55 | +46.83 · +0.06% |
| Aug 23, 2026 | 77,158.73 | −970.14 · −1.24% |
| Aug 22, 2026 | 78,128.87 | +3,552.28 · +4.76% |
| Aug 21, 2026 | 74,576.59 | +5,046.07 · +7.26% |
| Aug 20, 2026 | 69,530.52 | +5,103.15 · +7.92% |
| Aug 19, 2026 | 64,427.36 | +273.72 · +0.43% |
| Aug 18, 2026 | 64,153.64 | +1,034.96 · +1.64% |
| Aug 17, 2026 | 63,118.68 | +151.27 · +0.24% |
| Aug 16, 2026 | 62,967.41 | −23.25 · −0.04% |
| Aug 15, 2026 | 62,990.66 | −463.28 · −0.73% |
| Aug 14, 2026 | 63,453.93 | +95.31 · +0.15% |
| Aug 13, 2026 | 63,358.62 | −377.58 · −0.59% |
| Aug 12, 2026 | 63,736.20 | −275.63 · −0.43% |
| Aug 11, 2026 | 64,011.84 | −1,037.75 · −1.60% |
| Aug 10, 2026 | 65,049.59 | +249.53 · +0.39% |
| Aug 9, 2026 | 64,800.06 | −66.90 · −0.10% |
| Aug 8, 2026 | 64,866.95 | +464.84 · +0.72% |
| Aug 7, 2026 | 64,402.12 | −97.28 · −0.15% |
| Aug 6, 2026 | 64,499.40 | +64.31 · +0.10% |
| Aug 5, 2026 | 64,435.09 | +794.85 · +1.25% |
| Aug 4, 2026 | 63,640.24 | +640.55 · +1.02% |
| Aug 3, 2026 | 62,999.69 | −360.68 · −0.57% |
| Aug 2, 2026 | 63,360.37 | +436.97 · +0.69% |
| Aug 1, 2026 | 62,923.40 | −1,373.32 · −2.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.