BTC to USD exchange rate in October 2026
BTC/USD: daily rates for October 2026 with the change from the previous day.
- Open
- 84,170.05
- Close
- 79,680.74
- Min
- 79,680.74
- Max
- 86,572.98
- Change
- −4.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 79,680.74 | −1,070.84 · −1.33% |
| Oct 25, 2026 | 80,751.58 | −206.63 · −0.26% |
| Oct 24, 2026 | 80,958.21 | −705.10 · −0.86% |
| Oct 23, 2026 | 81,663.31 | −1,106.66 · −1.34% |
| Oct 22, 2026 | 82,769.97 | +81.75 · +0.10% |
| Oct 21, 2026 | 82,688.22 | +138.95 · +0.17% |
| Oct 20, 2026 | 82,549.27 | +143.67 · +0.17% |
| Oct 19, 2026 | 82,405.60 | +525.73 · +0.64% |
| Oct 18, 2026 | 81,879.88 | +395.40 · +0.49% |
| Oct 17, 2026 | 81,484.48 | −673.68 · −0.82% |
| Oct 16, 2026 | 82,158.16 | +1,291.08 · +1.60% |
| Oct 15, 2026 | 80,867.08 | −2,801.95 · −3.35% |
| Oct 14, 2026 | 83,669.03 | +120.79 · +0.14% |
| Oct 13, 2026 | 83,548.23 | −413.79 · −0.49% |
| Oct 12, 2026 | 83,962.03 | +1,016.70 · +1.23% |
| Oct 11, 2026 | 82,945.32 | +351.64 · +0.43% |
| Oct 10, 2026 | 82,593.69 | +67.97 · +0.08% |
| Oct 9, 2026 | 82,525.72 | −344.04 · −0.42% |
| Oct 8, 2026 | 82,869.75 | −1,294.10 · −1.54% |
| Oct 7, 2026 | 84,163.86 | −1,359.14 · −1.59% |
| Oct 6, 2026 | 85,523.00 | −109.93 · −0.13% |
| Oct 5, 2026 | 85,632.93 | +813.39 · +0.96% |
| Oct 4, 2026 | 84,819.54 | +300.50 · +0.36% |
| Oct 3, 2026 | 84,519.04 | −2,053.94 · −2.37% |
| Oct 2, 2026 | 86,572.98 | +2,402.93 · +2.85% |
| Oct 1, 2026 | 84,170.05 | +993.65 · +1.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.