BTC to USD exchange rate in July 2026
BTC/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 59,107.91
- Close
- 64,296.72
- Min
- 59,107.91
- Max
- 66,185.49
- Change
- +8.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 64,296.72 | +72.34 · +0.11% |
| Jul 30, 2026 | 64,224.38 | +331.41 · +0.52% |
| Jul 29, 2026 | 63,892.97 | +744.09 · +1.18% |
| Jul 28, 2026 | 63,148.88 | −2,054.74 · −3.15% |
| Jul 27, 2026 | 65,203.61 | +737.65 · +1.14% |
| Jul 26, 2026 | 64,465.96 | +472.88 · +0.74% |
| Jul 25, 2026 | 63,993.09 | −1,301.56 · −1.99% |
| Jul 24, 2026 | 65,294.65 | −356.00 · −0.54% |
| Jul 23, 2026 | 65,650.64 | −534.85 · −0.81% |
| Jul 22, 2026 | 66,185.49 | +788.06 · +1.21% |
| Jul 21, 2026 | 65,397.42 | +638.89 · +0.99% |
| Jul 20, 2026 | 64,758.54 | +162.02 · +0.25% |
| Jul 19, 2026 | 64,596.52 | +698.08 · +1.09% |
| Jul 18, 2026 | 63,898.44 | +325.93 · +0.51% |
| Jul 17, 2026 | 63,572.50 | −1,100.10 · −1.70% |
| Jul 16, 2026 | 64,672.60 | +171.60 · +0.27% |
| Jul 15, 2026 | 64,500.99 | +2,012.77 · +3.22% |
| Jul 14, 2026 | 62,488.22 | −445.21 · −0.71% |
| Jul 13, 2026 | 62,933.43 | −1,136.50 · −1.77% |
| Jul 12, 2026 | 64,069.93 | −23.38 · −0.04% |
| Jul 11, 2026 | 64,093.31 | +163.38 · +0.26% |
| Jul 10, 2026 | 63,929.93 | +2,074.49 · +3.35% |
| Jul 9, 2026 | 61,855.44 | −1,169.28 · −1.86% |
| Jul 8, 2026 | 63,024.72 | −73.51 · −0.12% |
| Jul 7, 2026 | 63,098.23 | −201.51 · −0.32% |
| Jul 6, 2026 | 63,299.74 | +578.34 · +0.92% |
| Jul 5, 2026 | 62,721.41 | +101.49 · +0.16% |
| Jul 4, 2026 | 62,619.91 | +1,298.85 · +2.12% |
| Jul 3, 2026 | 61,321.07 | +415.58 · +0.68% |
| Jul 2, 2026 | 60,905.49 | +1,797.58 · +3.04% |
| Jul 1, 2026 | 59,107.91 | −328.67 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.