BTC to USD exchange rate in June 2026
BTC/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 73,339.15
- Close
- 59,436.59
- Min
- 59,436.59
- Max
- 73,339.15
- Change
- −19.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 59,436.59 | −370.37 · −0.62% |
| Jun 29, 2026 | 59,806.95 | −294.84 · −0.49% |
| Jun 28, 2026 | 60,101.80 | −70.18 · −0.12% |
| Jun 27, 2026 | 60,171.98 | +222.94 · +0.37% |
| Jun 26, 2026 | 59,949.04 | −839.15 · −1.38% |
| Jun 25, 2026 | 60,788.19 | −1,773.85 · −2.84% |
| Jun 24, 2026 | 62,562.04 | −1,459.38 · −2.28% |
| Jun 23, 2026 | 64,021.42 | +46.01 · +0.07% |
| Jun 22, 2026 | 63,975.40 | −323.29 · −0.50% |
| Jun 21, 2026 | 64,298.69 | +961.49 · +1.52% |
| Jun 20, 2026 | 63,337.20 | +1,062.38 · +1.71% |
| Jun 19, 2026 | 62,274.83 | −1,586.71 · −2.48% |
| Jun 18, 2026 | 63,861.54 | −2,003.24 · −3.04% |
| Jun 17, 2026 | 65,864.78 | −106.60 · −0.16% |
| Jun 16, 2026 | 65,971.38 | +356.93 · +0.54% |
| Jun 15, 2026 | 65,614.45 | +1,275.09 · +1.98% |
| Jun 14, 2026 | 64,339.36 | +890.55 · +1.40% |
| Jun 13, 2026 | 63,448.81 | −186.26 · −0.29% |
| Jun 12, 2026 | 63,635.07 | +1,115.77 · +1.78% |
| Jun 11, 2026 | 62,519.30 | +1,069.05 · +1.74% |
| Jun 10, 2026 | 61,450.25 | −1,360.29 · −2.17% |
| Jun 9, 2026 | 62,810.55 | +99.33 · +0.16% |
| Jun 8, 2026 | 62,711.22 | +1,222.16 · +1.99% |
| Jun 7, 2026 | 61,489.06 | +829.81 · +1.37% |
| Jun 6, 2026 | 60,659.25 | −2,031.70 · −3.24% |
| Jun 5, 2026 | 62,690.95 | −1,686.10 · −2.62% |
| Jun 4, 2026 | 64,377.05 | −2,008.88 · −3.03% |
| Jun 3, 2026 | 66,385.93 | −4,546.55 · −6.41% |
| Jun 2, 2026 | 70,932.48 | −2,406.67 · −3.28% |
| Jun 1, 2026 | 73,339.15 | −755.50 · −1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.