BTC to USD exchange rate in May 2026
BTC/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 77,141.30
- Close
- 74,094.64
- Min
- 73,027.64
- Max
- 81,555.41
- Change
- −2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 74,094.64 | +633.22 · +0.86% |
| May 30, 2026 | 73,461.42 | +352.36 · +0.48% |
| May 29, 2026 | 73,109.06 | +81.42 · +0.11% |
| May 28, 2026 | 73,027.64 | −2,446.30 · −3.24% |
| May 27, 2026 | 75,473.94 | −1,082.62 · −1.41% |
| May 26, 2026 | 76,556.56 | −384.18 · −0.50% |
| May 25, 2026 | 76,940.74 | +281.79 · +0.37% |
| May 24, 2026 | 76,658.96 | +1,139.38 · +1.51% |
| May 23, 2026 | 75,519.58 | −2,297.79 · −2.95% |
| May 22, 2026 | 77,817.37 | −88.04 · −0.11% |
| May 21, 2026 | 77,905.41 | +1,177.31 · +1.53% |
| May 20, 2026 | 76,728.10 | −21.91 · −0.03% |
| May 19, 2026 | 76,750.01 | −181.11 · −0.24% |
| May 18, 2026 | 76,931.13 | −1,060.86 · −1.36% |
| May 17, 2026 | 77,991.99 | −1,123.31 · −1.42% |
| May 16, 2026 | 79,115.30 | −1,917.77 · −2.37% |
| May 15, 2026 | 81,033.07 | +1,993.71 · +2.52% |
| May 14, 2026 | 79,039.37 | −2,175.37 · −2.68% |
| May 13, 2026 | 81,214.74 | +52.40 · +0.06% |
| May 12, 2026 | 81,162.34 | +490.08 · +0.61% |
| May 11, 2026 | 80,672.25 | −120.38 · −0.15% |
| May 10, 2026 | 80,792.63 | +413.48 · +0.51% |
| May 9, 2026 | 80,379.15 | +790.63 · +0.99% |
| May 8, 2026 | 79,588.52 | −1,373.15 · −1.70% |
| May 7, 2026 | 80,961.67 | −593.74 · −0.73% |
| May 6, 2026 | 81,555.41 | +797.78 · +0.99% |
| May 5, 2026 | 80,757.62 | +704.79 · +0.88% |
| May 4, 2026 | 80,052.83 | +1,915.38 · +2.45% |
| May 3, 2026 | 78,137.45 | −236.06 · −0.30% |
| May 2, 2026 | 78,373.51 | +1,232.21 · +1.60% |
| May 1, 2026 | 77,141.30 | +1,259.28 · +1.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.