BTC to USD exchange rate in April 2026
BTC/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 67,899.50
- Close
- 75,882.03
- Min
- 66,369.61
- Max
- 79,233.36
- Change
- +11.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 75,882.03 | −1,121.78 · −1.46% |
| Apr 29, 2026 | 77,003.81 | +189.88 · +0.25% |
| Apr 28, 2026 | 76,813.92 | −2,419.43 · −3.05% |
| Apr 27, 2026 | 79,233.36 | +1,852.17 · +2.39% |
| Apr 26, 2026 | 77,381.19 | −255.99 · −0.33% |
| Apr 25, 2026 | 77,637.17 | −246.02 · −0.32% |
| Apr 24, 2026 | 77,883.19 | +242.40 · +0.31% |
| Apr 23, 2026 | 77,640.79 | +160.35 · +0.21% |
| Apr 22, 2026 | 77,480.44 | +1,899.75 · +2.51% |
| Apr 21, 2026 | 75,580.69 | +1,065.24 · +1.43% |
| Apr 20, 2026 | 74,515.45 | −1,018.15 · −1.35% |
| Apr 19, 2026 | 75,533.60 | −1,779.41 · −2.30% |
| Apr 18, 2026 | 77,313.01 | +2,613.01 · +3.50% |
| Apr 17, 2026 | 74,700.00 | −276.37 · −0.37% |
| Apr 16, 2026 | 74,976.38 | +760.99 · +1.03% |
| Apr 15, 2026 | 74,215.39 | −146.81 · −0.20% |
| Apr 14, 2026 | 74,362.20 | +3,319.80 · +4.67% |
| Apr 13, 2026 | 71,042.40 | −632.99 · −0.88% |
| Apr 12, 2026 | 71,675.38 | −1,334.04 · −1.83% |
| Apr 11, 2026 | 73,009.42 | +1,109.76 · +1.54% |
| Apr 10, 2026 | 71,899.67 | +783.43 · +1.10% |
| Apr 9, 2026 | 71,116.23 | −223.21 · −0.31% |
| Apr 8, 2026 | 71,339.45 | +2,754.34 · +4.02% |
| Apr 7, 2026 | 68,585.11 | −471.33 · −0.68% |
| Apr 6, 2026 | 69,056.43 | +1,906.06 · +2.84% |
| Apr 5, 2026 | 67,150.37 | +340.96 · +0.51% |
| Apr 4, 2026 | 66,809.41 | +439.80 · +0.66% |
| Apr 3, 2026 | 66,369.61 | −449.39 · −0.67% |
| Apr 2, 2026 | 66,819.00 | −1,080.49 · −1.59% |
| Apr 1, 2026 | 67,899.50 | −66.19 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.