BTC to USD exchange rate in March 2026
BTC/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 68,114.23
- Close
- 67,965.69
- Min
- 65,960.30
- Max
- 75,397.95
- Change
- +3.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 67,965.69 | +939.09 · +1.40% |
| Mar 30, 2026 | 67,026.60 | +231.68 · +0.35% |
| Mar 29, 2026 | 66,794.91 | +834.62 · +1.27% |
| Mar 28, 2026 | 65,960.30 | −2,961.86 · −4.30% |
| Mar 27, 2026 | 68,922.16 | −1,907.34 · −2.69% |
| Mar 26, 2026 | 70,829.50 | +146.74 · +0.21% |
| Mar 25, 2026 | 70,682.76 | +43.38 · +0.06% |
| Mar 24, 2026 | 70,639.37 | +2,456.31 · +3.60% |
| Mar 23, 2026 | 68,183.07 | −1,041.01 · −1.50% |
| Mar 22, 2026 | 69,224.08 | −1,428.55 · −2.02% |
| Mar 21, 2026 | 70,652.63 | +549.67 · +0.78% |
| Mar 20, 2026 | 70,102.96 | −1,157.78 · −1.62% |
| Mar 19, 2026 | 71,260.75 | −3,155.70 · −4.24% |
| Mar 18, 2026 | 74,416.44 | −981.51 · −1.30% |
| Mar 17, 2026 | 75,397.95 | +2,853.68 · +3.93% |
| Mar 16, 2026 | 72,544.27 | +1,098.33 · +1.54% |
| Mar 15, 2026 | 71,445.93 | +789.51 · +1.12% |
| Mar 14, 2026 | 70,656.42 | −709.90 · −0.99% |
| Mar 13, 2026 | 71,366.32 | +1,945.70 · +2.80% |
| Mar 12, 2026 | 69,420.61 | −547.16 · −0.78% |
| Mar 11, 2026 | 69,967.77 | +161.74 · +0.23% |
| Mar 10, 2026 | 69,806.03 | +3,262.19 · +4.90% |
| Mar 9, 2026 | 66,543.84 | −646.78 · −0.96% |
| Mar 8, 2026 | 67,190.62 | −932.95 · −1.37% |
| Mar 7, 2026 | 68,123.57 | −3,155.54 · −4.43% |
| Mar 6, 2026 | 71,279.11 | −1,156.67 · −1.60% |
| Mar 5, 2026 | 72,435.79 | +4,332.45 · +6.36% |
| Mar 4, 2026 | 68,103.33 | −362.40 · −0.53% |
| Mar 3, 2026 | 68,465.73 | +2,085.82 · +3.14% |
| Mar 2, 2026 | 66,379.91 | −1,734.31 · −2.55% |
| Mar 1, 2026 | 68,114.23 | +2,230.20 · +3.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.