BTC to USD exchange rate in February 2026
BTC/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 78,834.60
- Close
- 65,884.02
- Min
- 64,204.82
- Max
- 78,834.60
- Change
- −21.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 65,884.02 | −1,672.14 · −2.48% |
| Feb 27, 2026 | 67,556.16 | −432.47 · −0.64% |
| Feb 26, 2026 | 67,988.63 | +2,000.71 · +3.03% |
| Feb 25, 2026 | 65,987.92 | +1,783.10 · +2.78% |
| Feb 24, 2026 | 64,204.82 | −549.71 · −0.85% |
| Feb 23, 2026 | 64,754.53 | −3,189.80 · −4.69% |
| Feb 22, 2026 | 67,944.33 | −53.34 · −0.08% |
| Feb 21, 2026 | 67,997.67 | +790.22 · +1.18% |
| Feb 20, 2026 | 67,207.45 | +516.99 · +0.78% |
| Feb 19, 2026 | 66,690.47 | −665.66 · −0.99% |
| Feb 18, 2026 | 67,356.12 | −1,555.64 · −2.26% |
| Feb 17, 2026 | 68,911.77 | +479.91 · +0.70% |
| Feb 16, 2026 | 68,431.85 | −1,108.44 · −1.59% |
| Feb 15, 2026 | 69,540.29 | +727.33 · +1.06% |
| Feb 14, 2026 | 68,812.96 | +2,262.90 · +3.40% |
| Feb 13, 2026 | 66,550.05 | −1,113.07 · −1.65% |
| Feb 12, 2026 | 67,663.13 | −959.89 · −1.40% |
| Feb 11, 2026 | 68,623.02 | −1,502.09 · −2.14% |
| Feb 10, 2026 | 70,125.12 | −770.78 · −1.09% |
| Feb 9, 2026 | 70,895.90 | +1,692.23 · +2.45% |
| Feb 8, 2026 | 69,203.66 | −1,121.89 · −1.60% |
| Feb 7, 2026 | 70,325.56 | +5,621.72 · +8.69% |
| Feb 6, 2026 | 64,703.84 | −7,434.47 · −10.31% |
| Feb 5, 2026 | 72,138.30 | −3,852.56 · −5.07% |
| Feb 4, 2026 | 75,990.87 | −2,470.62 · −3.15% |
| Feb 3, 2026 | 78,461.49 | +1,544.43 · +2.01% |
| Feb 2, 2026 | 76,917.06 | −1,917.54 · −2.43% |
| Feb 1, 2026 | 78,834.60 | −4,934.11 · −5.89% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.