BTC to USD exchange rate in January 2026
BTC/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 87,984.09
- Close
- 83,768.71
- Min
- 81,049.47
- Max
- 96,441.60
- Change
- −5.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 83,768.71 | +2,719.23 · +3.36% |
| Jan 30, 2026 | 81,049.47 | −7,198.88 · −8.16% |
| Jan 29, 2026 | 88,248.35 | −858.06 · −0.96% |
| Jan 28, 2026 | 89,106.41 | +469.53 · +0.53% |
| Jan 27, 2026 | 88,636.88 | +885.25 · +1.01% |
| Jan 26, 2026 | 87,751.64 | −1,297.03 · −1.46% |
| Jan 25, 2026 | 89,048.67 | −384.83 · −0.43% |
| Jan 24, 2026 | 89,433.50 | −282.77 · −0.32% |
| Jan 23, 2026 | 89,716.26 | −444.97 · −0.49% |
| Jan 22, 2026 | 90,161.24 | +1,051.00 · +1.18% |
| Jan 21, 2026 | 89,110.24 | −3,389.19 · −3.66% |
| Jan 20, 2026 | 92,499.43 | +103.72 · +0.11% |
| Jan 19, 2026 | 92,395.70 | −2,613.44 · −2.75% |
| Jan 18, 2026 | 95,009.14 | −251.02 · −0.26% |
| Jan 17, 2026 | 95,260.16 | −241.56 · −0.25% |
| Jan 16, 2026 | 95,501.72 | −939.89 · −0.97% |
| Jan 15, 2026 | 96,441.60 | +991.57 · +1.04% |
| Jan 14, 2026 | 95,450.03 | +4,331.04 · +4.75% |
| Jan 13, 2026 | 91,118.99 | −581.05 · −0.63% |
| Jan 12, 2026 | 91,700.04 | +1,167.09 · +1.29% |
| Jan 11, 2026 | 90,532.95 | −119.65 · −0.13% |
| Jan 10, 2026 | 90,652.60 | −624.39 · −0.68% |
| Jan 9, 2026 | 91,277.00 | +26.74 · +0.03% |
| Jan 8, 2026 | 91,250.26 | −1,390.28 · −1.50% |
| Jan 7, 2026 | 92,640.54 | −1,236.14 · −1.32% |
| Jan 6, 2026 | 93,876.69 | +1,182.49 · +1.28% |
| Jan 5, 2026 | 92,694.20 | +1,538.96 · +1.69% |
| Jan 4, 2026 | 91,155.23 | +908.67 · +1.01% |
| Jan 3, 2026 | 90,246.57 | +1,733.41 · +1.96% |
| Jan 2, 2026 | 88,513.16 | +529.07 · +0.60% |
| Jan 1, 2026 | 87,984.09 | −543.94 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.