BTC to USD exchange rate in December 2025
BTC/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 87,197.19
- Close
- 88,528.03
- Min
- 0.02572
- Max
- 93,236.23
- Change
- −2.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 88,528.03 | +1,372.68 · +1.57% |
| Dec 30, 2025 | 87,155.36 | −1,889.02 · −2.12% |
| Dec 29, 2025 | 89,044.37 | +1,307.83 · +1.49% |
| Dec 28, 2025 | 87,736.54 | +321.51 · +0.37% |
| Dec 27, 2025 | 87,415.03 | +13.49 · +0.02% |
| Dec 26, 2025 | 87,401.54 | −151.01 · −0.17% |
| Dec 25, 2025 | 87,552.55 | −44.71 · −0.05% |
| Dec 24, 2025 | 87,597.26 | −792.36 · −0.90% |
| Dec 23, 2025 | 88,389.62 | +130.14 · +0.15% |
| Dec 22, 2025 | 88,259.48 | +235.45 · +0.27% |
| Dec 21, 2025 | 88,024.03 | −22.40 · −0.03% |
| Dec 20, 2025 | 88,046.43 | +2,829.50 · +3.32% |
| Dec 19, 2025 | 85,216.93 | −902.26 · −1.05% |
| Dec 18, 2025 | 86,119.19 | −1,353.44 · −1.55% |
| Dec 17, 2025 | 87,472.63 | +1,584.66 · +1.85% |
| Dec 16, 2025 | 85,887.96 | −3,645.55 · −4.07% |
| Dec 15, 2025 | 89,533.51 | −823.14 · −0.91% |
| Dec 14, 2025 | 90,356.66 | +258.17 · +0.29% |
| Dec 13, 2025 | 90,098.49 | −1,928.48 · −2.10% |
| Dec 12, 2025 | 92,026.97 | +1,706.02 · +1.89% |
| Dec 11, 2025 | 90,320.95 | +202.85 · +0.23% |
| Dec 9, 2025 | 90,118.10 | −811.46 · −0.89% |
| Dec 8, 2025 | 90,929.56 | +1,549.29 · +1.73% |
| Dec 7, 2025 | 89,380.27 | +89,380.24 · +347,462,231.31% |
| Dec 6, 2025 | 0.02572 | −92,402.38047 · −100.00% |
| Dec 5, 2025 | 92,402.41 | −833.83 · −0.89% |
| Dec 4, 2025 | 93,236.23 | +1,000.27 · +1.08% |
| Dec 3, 2025 | 92,235.96 | +5,801.83 · +6.71% |
| Dec 2, 2025 | 86,434.14 | −763.06 · −0.88% |
| Dec 1, 2025 | 87,197.19 | −3,835.19 · −4.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.