BTC to USD exchange rate in November 2025
BTC/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 109,164.62
- Close
- 91,032.38
- Min
- 84,995.42
- Max
- 109,792.34
- Change
- −16.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 91,032.38 | +159.47 · +0.18% |
| Nov 29, 2025 | 90,872.92 | +14.55 · +0.02% |
| Nov 28, 2025 | 90,858.37 | +130.79 · +0.14% |
| Nov 27, 2025 | 90,727.58 | +2,838.74 · +3.23% |
| Nov 26, 2025 | 87,888.84 | +96.16 · +0.11% |
| Nov 25, 2025 | 87,792.68 | +329.33 · +0.38% |
| Nov 24, 2025 | 87,463.35 | +1,739.44 · +2.03% |
| Nov 23, 2025 | 85,723.92 | +728.50 · +0.86% |
| Nov 22, 2025 | 84,995.42 | −1,937.54 · −2.23% |
| Nov 21, 2025 | 86,932.96 | −5,545.95 · −6.00% |
| Nov 20, 2025 | 92,478.91 | +257.00 · +0.28% |
| Nov 19, 2025 | 92,221.91 | +604.95 · +0.66% |
| Nov 18, 2025 | 91,616.96 | −3,101.95 · −3.27% |
| Nov 17, 2025 | 94,718.91 | −402.73 · −0.42% |
| Nov 16, 2025 | 95,121.64 | −96.46 · −0.10% |
| Nov 15, 2025 | 95,218.10 | −4,098.48 · −4.13% |
| Nov 14, 2025 | 99,316.58 | −2,751.62 · −2.70% |
| Nov 13, 2025 | 102,068.21 | −1,223.64 · −1.18% |
| Nov 12, 2025 | 103,291.85 | −3,075.67 · −2.89% |
| Nov 11, 2025 | 106,367.52 | +628.61 · +0.59% |
| Nov 10, 2025 | 105,738.91 | +3,690.79 · +3.62% |
| Nov 9, 2025 | 102,048.12 | −918.75 · −0.89% |
| Nov 8, 2025 | 102,966.87 | +1,814.79 · +1.79% |
| Nov 7, 2025 | 101,152.08 | −2,304.18 · −2.23% |
| Nov 6, 2025 | 103,456.26 | +2,965.61 · +2.95% |
| Nov 5, 2025 | 100,490.65 | −6,236.13 · −5.84% |
| Nov 4, 2025 | 106,726.79 | −2,996.48 · −2.73% |
| Nov 3, 2025 | 109,723.27 | −69.07 · −0.06% |
| Nov 2, 2025 | 109,792.34 | +627.72 · +0.58% |
| Nov 1, 2025 | 109,164.62 | −478.36 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.