BTC to USD exchange rate in October 2025
BTC/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 114,550.16
- Close
- 109,642.98
- Min
- 107,246.66
- Max
- 124,720.94
- Change
- −4.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 109,642.98 | −1,062.43 · −0.96% |
| Oct 30, 2025 | 110,705.41 | −1,827.15 · −1.62% |
| Oct 29, 2025 | 112,532.56 | −1,932.66 · −1.69% |
| Oct 28, 2025 | 114,465.22 | −773.88 · −0.67% |
| Oct 27, 2025 | 115,239.10 | +3,583.36 · +3.21% |
| Oct 26, 2025 | 111,655.74 | +619.41 · +0.56% |
| Oct 25, 2025 | 111,036.34 | +409.52 · +0.37% |
| Oct 24, 2025 | 110,626.81 | +2,395.85 · +2.21% |
| Oct 23, 2025 | 108,230.96 | −830.99 · −0.76% |
| Oct 22, 2025 | 109,061.96 | −1,041.10 · −0.95% |
| Oct 21, 2025 | 110,103.06 | +1,944.67 · +1.80% |
| Oct 20, 2025 | 108,158.39 | +218.32 · +0.20% |
| Oct 19, 2025 | 107,940.07 | +693.42 · +0.65% |
| Oct 18, 2025 | 107,246.66 | −1,472.63 · −1.35% |
| Oct 17, 2025 | 108,719.29 | −2,731.13 · −2.45% |
| Oct 16, 2025 | 111,450.42 | −1,378.20 · −1.22% |
| Oct 15, 2025 | 112,828.61 | −1,772.75 · −1.55% |
| Oct 14, 2025 | 114,601.36 | −1,294.98 · −1.12% |
| Oct 13, 2025 | 115,896.34 | +5,546.64 · +5.03% |
| Oct 12, 2025 | 110,349.70 | −1,364.67 · −1.22% |
| Oct 11, 2025 | 111,714.37 | −9,812.99 · −8.07% |
| Oct 10, 2025 | 121,527.36 | −970.62 · −0.79% |
| Oct 9, 2025 | 122,497.98 | +704.20 · +0.58% |
| Oct 8, 2025 | 121,793.78 | −2,927.16 · −2.35% |
| Oct 7, 2025 | 124,720.94 | +702.23 · +0.57% |
| Oct 6, 2025 | 124,018.70 | +1,484.70 · +1.21% |
| Oct 5, 2025 | 122,534.00 | +557.50 · +0.46% |
| Oct 4, 2025 | 121,976.51 | +1,831.85 · +1.52% |
| Oct 3, 2025 | 120,144.65 | +1,345.95 · +1.13% |
| Oct 2, 2025 | 118,798.71 | +4,248.55 · +3.71% |
| Oct 1, 2025 | 114,550.16 | +17.06 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.