Converter PRO
BTC to UAH rate today

BTC to UAH exchange rate in July 2026

BTC/UAH: daily rates for July 2026 with the change from the previous day.

Open
2,638,181.32
Close
2,868,741.94
Min
2,638,181.32
Max
2,964,126.81
Change
+7.62%

Daily rates

DateRateChange
Jul 31, 20262,868,741.94−14,383.08 · −0.50%
Jul 30, 20262,883,125.02+10,327.83 · +0.36%
Jul 29, 20262,872,797.19+38,707.13 · +1.37%
Jul 28, 20262,834,090.06−89,309.81 · −3.05%
Jul 27, 20262,923,399.87+34,233.76 · +1.18%
Jul 26, 20262,889,166.11+17,736.42 · +0.62%
Jul 25, 20262,871,429.70−54,004.89 · −1.85%
Jul 24, 20262,925,434.59−16,531.06 · −0.56%
Jul 23, 20262,941,965.65−22,161.16 · −0.75%
Jul 22, 20262,964,126.81+38,075.93 · +1.30%
Jul 21, 20262,926,050.87+31,477.14 · +1.09%
Jul 20, 20262,894,573.73+9,908.53 · +0.34%
Jul 19, 20262,884,665.20+33,014.05 · +1.16%
Jul 18, 20262,851,651.15+11,099.15 · +0.39%
Jul 17, 20262,840,552.00−49,874.74 · −1.73%
Jul 16, 20262,890,426.74−1,174.77 · −0.04%
Jul 15, 20262,891,601.51+96,533.77 · +3.45%
Jul 14, 20262,795,067.73−10,229.32 · −0.36%
Jul 13, 20262,805,297.06−47,066.80 · −1.65%
Jul 12, 20262,852,363.85−2,583.60 · −0.09%
Jul 11, 20262,854,947.46+8,838.83 · +0.31%
Jul 10, 20262,846,108.63+92,048.26 · +3.34%
Jul 9, 20262,754,060.36−49,511.84 · −1.77%
Jul 8, 20262,803,572.21−10,744.34 · −0.38%
Jul 7, 20262,814,316.54−6,673.98 · −0.24%
Jul 6, 20262,820,990.53+21,253.67 · +0.76%
Jul 5, 20262,799,736.86+11,381.36 · +0.41%
Jul 4, 20262,788,355.50+39,897.39 · +1.45%
Jul 3, 20262,748,458.11+17,237.39 · +0.63%
Jul 2, 20262,731,220.72+93,039.40 · +3.53%
Jul 1, 20262,638,181.32−27,432.53 · −1.03%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.