Converter PRO
BTC to UAH rate today

BTC to UAH exchange rate in March 2026

BTC/UAH: daily rates for March 2026 with the change from the previous day.

Open
2,940,950.87
Close
2,982,874.78
Min
2,874,409.75
Max
3,323,099.82
Change
+5.06%

Daily rates

DateRateChange
Mar 31, 20262,982,874.78+41,609.67 · +1.41%
Mar 30, 20262,941,265.11+11,825.52 · +0.40%
Mar 29, 20262,929,439.59+37,926.52 · +1.31%
Mar 28, 20262,891,513.07−133,822.28 · −4.42%
Mar 27, 20263,025,335.35−88,349.76 · −2.84%
Mar 26, 20263,113,685.10+8,222.21 · +0.26%
Mar 25, 20263,105,462.89+2,174.80 · +0.07%
Mar 24, 20263,103,288.09+119,807.78 · +4.02%
Mar 23, 20262,983,480.31−48,193.46 · −1.59%
Mar 22, 20263,031,673.77−62,609.21 · −2.02%
Mar 21, 20263,094,282.98+20,669.62 · +0.67%
Mar 20, 20263,073,613.36−64,939.73 · −2.07%
Mar 19, 20263,138,553.09−130,724.24 · −4.00%
Mar 18, 20263,269,277.32−53,822.50 · −1.62%
Mar 17, 20263,323,099.82+117,409.84 · +3.66%
Mar 16, 20263,205,689.98+48,484.54 · +1.54%
Mar 15, 20263,157,205.44+33,459.11 · +1.07%
Mar 14, 20263,123,746.33−32,310.83 · −1.02%
Mar 13, 20263,156,057.16+91,306.63 · +2.98%
Mar 12, 20263,064,750.54−7,733.65 · −0.25%
Mar 11, 20263,072,484.19+14,059.51 · +0.46%
Mar 10, 20263,058,424.68+143,546.83 · +4.92%
Mar 9, 20262,914,877.84−25,251.61 · −0.86%
Mar 8, 20262,940,129.45−37,040.87 · −1.24%
Mar 7, 20262,977,170.32−139,005.58 · −4.46%
Mar 6, 20263,116,175.90−64,704.74 · −2.03%
Mar 5, 20263,180,880.64+213,507.05 · +7.20%
Mar 4, 20262,967,373.60−715.13 · −0.02%
Mar 3, 20262,968,088.73+93,678.98 · +3.26%
Mar 2, 20262,874,409.75−66,541.12 · −2.26%
Mar 1, 20262,940,950.87+101,791.42 · +3.59%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.