BTC to UAH exchange rate in February 2026
BTC/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 3,382,497.19
- Close
- 2,839,159.45
- Min
- 2,780,269.83
- Max
- 3,382,497.19
- Change
- −20.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2,839,159.45 | −81,353.07 · −2.79% |
| Feb 27, 2026 | 2,920,512.51 | −20,902.35 · −0.71% |
| Feb 26, 2026 | 2,941,414.86 | +84,701.53 · +2.96% |
| Feb 25, 2026 | 2,856,713.33 | +76,443.49 · +2.75% |
| Feb 24, 2026 | 2,780,269.83 | −20,195.62 · −0.72% |
| Feb 23, 2026 | 2,800,465.46 | −138,159.65 · −4.70% |
| Feb 22, 2026 | 2,938,625.11 | −4,985.59 · −0.17% |
| Feb 21, 2026 | 2,943,610.69 | +33,794.63 · +1.16% |
| Feb 20, 2026 | 2,909,816.07 | +22,992.60 · +0.80% |
| Feb 19, 2026 | 2,886,823.47 | −26,544.21 · −0.91% |
| Feb 18, 2026 | 2,913,367.68 | −63,880.26 · −2.15% |
| Feb 17, 2026 | 2,977,247.94 | +28,219.38 · +0.96% |
| Feb 16, 2026 | 2,949,028.56 | −45,301.60 · −1.51% |
| Feb 15, 2026 | 2,994,330.16 | +26,591.48 · +0.90% |
| Feb 14, 2026 | 2,967,738.68 | +98,416.09 · +3.43% |
| Feb 13, 2026 | 2,869,322.59 | −48,471.78 · −1.66% |
| Feb 12, 2026 | 2,917,794.37 | −40,856.13 · −1.38% |
| Feb 11, 2026 | 2,958,650.50 | −57,880.48 · −1.92% |
| Feb 10, 2026 | 3,016,530.98 | −36,310.81 · −1.19% |
| Feb 9, 2026 | 3,052,841.79 | +64,277.44 · +2.15% |
| Feb 8, 2026 | 2,988,564.35 | −23,217.66 · −0.77% |
| Feb 7, 2026 | 3,011,782.01 | +216,413.78 · +7.74% |
| Feb 6, 2026 | 2,795,368.23 | −320,871.28 · −10.30% |
| Feb 5, 2026 | 3,116,239.51 | −162,003.06 · −4.94% |
| Feb 4, 2026 | 3,278,242.57 | −99,696.09 · −2.95% |
| Feb 3, 2026 | 3,377,938.66 | +69,658.43 · +2.11% |
| Feb 2, 2026 | 3,308,280.22 | −74,216.97 · −2.19% |
| Feb 1, 2026 | 3,382,497.19 | −209,044.09 · −5.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.