BTC to UAH exchange rate in January 2026
BTC/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 3,716,759.25
- Close
- 3,591,541.28
- Min
- 3,476,008.44
- Max
- 4,180,248.59
- Change
- −4.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3,591,541.28 | +115,532.84 · +3.32% |
| Jan 30, 2026 | 3,476,008.44 | −306,074.60 · −8.09% |
| Jan 29, 2026 | 3,782,083.04 | −51,223.98 · −1.34% |
| Jan 28, 2026 | 3,833,307.02 | +11,869.40 · +0.31% |
| Jan 27, 2026 | 3,821,437.62 | +40,598.48 · +1.07% |
| Jan 26, 2026 | 3,780,839.14 | −63,965.63 · −1.66% |
| Jan 25, 2026 | 3,844,804.76 | −14,565.55 · −0.38% |
| Jan 24, 2026 | 3,859,370.31 | −10,390.44 · −0.27% |
| Jan 23, 2026 | 3,869,760.75 | −18,762.74 · −0.48% |
| Jan 22, 2026 | 3,888,523.48 | +32,052.68 · +0.83% |
| Jan 21, 2026 | 3,856,470.80 | −147,552.86 · −3.69% |
| Jan 20, 2026 | 4,004,023.67 | −8,808.11 · −0.22% |
| Jan 19, 2026 | 4,012,831.77 | −112,527.95 · −2.73% |
| Jan 18, 2026 | 4,125,359.73 | −5,376.94 · −0.13% |
| Jan 17, 2026 | 4,130,736.67 | −9,857.07 · −0.24% |
| Jan 16, 2026 | 4,140,593.74 | −39,654.85 · −0.95% |
| Jan 15, 2026 | 4,180,248.59 | +53,725.58 · +1.30% |
| Jan 14, 2026 | 4,126,523.00 | +186,386.36 · +4.73% |
| Jan 13, 2026 | 3,940,136.65 | −16,240.96 · −0.41% |
| Jan 12, 2026 | 3,956,377.61 | +61,973.36 · +1.59% |
| Jan 11, 2026 | 3,894,404.25 | +33,822.81 · +0.88% |
| Jan 10, 2026 | 3,860,581.44 | −68,493.04 · −1.74% |
| Jan 9, 2026 | 3,929,074.48 | +26,214.08 · +0.67% |
| Jan 8, 2026 | 3,902,860.40 | −38,158.78 · −0.97% |
| Jan 7, 2026 | 3,941,019.18 | −40,852.25 · −1.03% |
| Jan 6, 2026 | 3,981,871.43 | +52,152.27 · +1.33% |
| Jan 5, 2026 | 3,929,719.16 | +79,019.52 · +2.05% |
| Jan 4, 2026 | 3,850,699.65 | +33,698.71 · +0.88% |
| Jan 3, 2026 | 3,817,000.94 | +77,256.75 · +2.07% |
| Jan 2, 2026 | 3,739,744.19 | +22,984.93 · +0.62% |
| Jan 1, 2026 | 3,716,759.25 | −32,897.04 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.