BTC to UAH exchange rate in December 2025
BTC/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 3,683,038.65
- Close
- 3,749,656.29
- Min
- 1.087
- Max
- 3,937,300.92
- Change
- −2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3,749,656.29 | +65,019.72 · +1.76% |
| Dec 30, 2025 | 3,684,636.57 | −67,813.95 · −1.81% |
| Dec 29, 2025 | 3,752,450.52 | +64,546.44 · +1.75% |
| Dec 28, 2025 | 3,687,904.08 | +6,220.30 · +0.17% |
| Dec 27, 2025 | 3,681,683.78 | +9,478.53 · +0.26% |
| Dec 26, 2025 | 3,672,205.25 | −11,646.84 · −0.32% |
| Dec 25, 2025 | 3,683,852.09 | +9,768.89 · +0.27% |
| Dec 24, 2025 | 3,674,083.20 | −40,056.03 · −1.08% |
| Dec 23, 2025 | 3,714,139.24 | −15,582.64 · −0.42% |
| Dec 22, 2025 | 3,729,721.88 | +6,736.02 · +0.18% |
| Dec 21, 2025 | 3,722,985.86 | +704.86 · +0.02% |
| Dec 20, 2025 | 3,722,281.00 | +121,462.20 · +3.37% |
| Dec 19, 2025 | 3,600,818.80 | −45,007.14 · −1.23% |
| Dec 18, 2025 | 3,645,825.94 | −55,249.52 · −1.49% |
| Dec 17, 2025 | 3,701,075.46 | +77,750.11 · +2.15% |
| Dec 16, 2025 | 3,623,325.35 | −157,555.70 · −4.17% |
| Dec 15, 2025 | 3,780,881.05 | −37,904.27 · −0.99% |
| Dec 14, 2025 | 3,818,785.33 | +12,226.40 · +0.32% |
| Dec 13, 2025 | 3,806,558.93 | −82,729.51 · −2.13% |
| Dec 12, 2025 | 3,889,288.44 | +64,716.16 · +1.69% |
| Dec 11, 2025 | 3,824,572.27 | +25,988.17 · +0.68% |
| Dec 9, 2025 | 3,798,584.10 | −28,580.15 · −0.75% |
| Dec 8, 2025 | 3,827,164.25 | +62,566.43 · +1.66% |
| Dec 7, 2025 | 3,764,597.82 | +3,764,596.73 · +346,274,860.91% |
| Dec 6, 2025 | 1.087 | −3,900,289.866 · −100.00% |
| Dec 5, 2025 | 3,900,290.95 | −37,009.96 · −0.94% |
| Dec 4, 2025 | 3,937,300.92 | +33,143.20 · +0.85% |
| Dec 3, 2025 | 3,904,157.71 | +241,559.46 · +6.60% |
| Dec 2, 2025 | 3,662,598.26 | −20,440.40 · −0.55% |
| Dec 1, 2025 | 3,683,038.65 | −161,188.87 · −4.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.