BTC to UAH exchange rate in November 2025
BTC/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 4,585,345.48
- Close
- 3,844,227.52
- Min
- 3,589,593.86
- Max
- 4,608,384.52
- Change
- −16.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3,844,227.52 | +4,396.14 · +0.11% |
| Nov 29, 2025 | 3,839,831.38 | +251.09 · +0.01% |
| Nov 28, 2025 | 3,839,580.29 | +2,112.39 · +0.06% |
| Nov 27, 2025 | 3,837,467.90 | +119,389.75 · +3.21% |
| Nov 26, 2025 | 3,718,078.16 | −6,211.61 · −0.17% |
| Nov 25, 2025 | 3,724,289.77 | +30,089.84 · +0.81% |
| Nov 24, 2025 | 3,694,199.93 | +76,419.35 · +2.11% |
| Nov 23, 2025 | 3,617,780.58 | +28,186.72 · +0.79% |
| Nov 22, 2025 | 3,589,593.86 | −78,011.63 · −2.13% |
| Nov 21, 2025 | 3,667,605.48 | −224,124.41 · −5.76% |
| Nov 20, 2025 | 3,891,729.89 | +9,763.22 · +0.25% |
| Nov 19, 2025 | 3,881,966.67 | +26,386.67 · +0.68% |
| Nov 18, 2025 | 3,855,580.00 | −123,623.96 · −3.11% |
| Nov 17, 2025 | 3,979,203.96 | −19,617.87 · −0.49% |
| Nov 16, 2025 | 3,998,821.83 | −2,632.94 · −0.07% |
| Nov 15, 2025 | 4,001,454.77 | −172,359.52 · −4.13% |
| Nov 14, 2025 | 4,173,814.29 | −119,832.67 · −2.79% |
| Nov 13, 2025 | 4,293,646.97 | −45,147.43 · −1.04% |
| Nov 12, 2025 | 4,338,794.39 | −135,650.33 · −3.03% |
| Nov 11, 2025 | 4,474,444.72 | +39,075.23 · +0.88% |
| Nov 10, 2025 | 4,435,369.49 | +152,897.99 · +3.57% |
| Nov 9, 2025 | 4,282,471.50 | −39,351.09 · −0.91% |
| Nov 8, 2025 | 4,321,822.59 | +68,759.90 · +1.62% |
| Nov 7, 2025 | 4,253,062.69 | −102,247.00 · −2.35% |
| Nov 6, 2025 | 4,355,309.69 | +129,554.43 · +3.07% |
| Nov 5, 2025 | 4,225,755.27 | −255,741.05 · −5.71% |
| Nov 4, 2025 | 4,481,496.31 | −126,888.21 · −2.75% |
| Nov 3, 2025 | 4,608,384.52 | +694.47 · +0.02% |
| Nov 2, 2025 | 4,607,690.06 | +22,344.58 · +0.49% |
| Nov 1, 2025 | 4,585,345.48 | −18,900.66 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.