BTC to UAH exchange rate in October 2025
BTC/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 4,716,383.31
- Close
- 4,604,246.14
- Min
- 4,479,835.14
- Max
- 5,151,426.80
- Change
- −2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4,604,246.14 | −48,454.65 · −1.04% |
| Oct 30, 2025 | 4,652,700.79 | −74,573.65 · −1.58% |
| Oct 29, 2025 | 4,727,274.44 | −91,354.29 · −1.90% |
| Oct 28, 2025 | 4,818,628.72 | −27,002.07 · −0.56% |
| Oct 27, 2025 | 4,845,630.79 | +157,574.76 · +3.36% |
| Oct 26, 2025 | 4,688,056.03 | +48,220.62 · +1.04% |
| Oct 25, 2025 | 4,639,835.41 | +8,431.61 · +0.18% |
| Oct 24, 2025 | 4,631,403.80 | +106,772.81 · +2.36% |
| Oct 23, 2025 | 4,524,630.99 | −33,979.24 · −0.75% |
| Oct 22, 2025 | 4,558,610.23 | −41,653.90 · −0.91% |
| Oct 21, 2025 | 4,600,264.13 | +81,666.48 · +1.81% |
| Oct 20, 2025 | 4,518,597.65 | +17,142.75 · +0.38% |
| Oct 19, 2025 | 4,501,454.90 | +21,619.76 · +0.48% |
| Oct 18, 2025 | 4,479,835.14 | −49,315.63 · −1.09% |
| Oct 17, 2025 | 4,529,150.77 | −117,630.84 · −2.53% |
| Oct 16, 2025 | 4,646,781.61 | −59,035.84 · −1.25% |
| Oct 15, 2025 | 4,705,817.45 | −72,575.81 · −1.52% |
| Oct 14, 2025 | 4,778,393.26 | −41,867.40 · −0.87% |
| Oct 13, 2025 | 4,820,260.66 | +228,144.52 · +4.97% |
| Oct 12, 2025 | 4,592,116.14 | −46,384.29 · −1.00% |
| Oct 11, 2025 | 4,638,500.43 | −408,498.12 · −8.09% |
| Oct 10, 2025 | 5,046,998.56 | −30,382.04 · −0.60% |
| Oct 9, 2025 | 5,077,380.59 | +41,968.34 · +0.83% |
| Oct 8, 2025 | 5,035,412.25 | −116,014.55 · −2.25% |
| Oct 7, 2025 | 5,151,426.80 | +24,223.67 · +0.47% |
| Oct 6, 2025 | 5,127,203.12 | +64,741.55 · +1.28% |
| Oct 5, 2025 | 5,062,461.58 | +29,751.39 · +0.59% |
| Oct 4, 2025 | 5,032,710.19 | +80,608.65 · +1.63% |
| Oct 3, 2025 | 4,952,101.54 | +52,325.01 · +1.07% |
| Oct 2, 2025 | 4,899,776.53 | +183,393.21 · +3.89% |
| Oct 1, 2025 | 4,716,383.31 | −14,525.03 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.