BTC to TRY exchange rate in July 2026
BTC/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 2,758,653.68
- Close
- 3,054,145.35
- Min
- 2,758,653.68
- Max
- 3,124,805.28
- Change
- +10.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3,054,145.35 | +9,018.20 · +0.30% |
| Jul 30, 2026 | 3,045,127.15 | +17,061.39 · +0.56% |
| Jul 29, 2026 | 3,028,065.76 | +36,621.89 · +1.22% |
| Jul 28, 2026 | 2,991,443.88 | −96,453.21 · −3.12% |
| Jul 27, 2026 | 3,087,897.09 | +34,317.55 · +1.12% |
| Jul 26, 2026 | 3,053,579.53 | +23,366.15 · +0.77% |
| Jul 25, 2026 | 3,030,213.39 | −59,584.86 · −1.93% |
| Jul 24, 2026 | 3,089,798.24 | −11,009.87 · −0.36% |
| Jul 23, 2026 | 3,100,808.11 | −23,997.17 · −0.77% |
| Jul 22, 2026 | 3,124,805.28 | +38,310.19 · +1.24% |
| Jul 21, 2026 | 3,086,495.10 | +31,680.57 · +1.04% |
| Jul 20, 2026 | 3,054,814.53 | +8,507.86 · +0.28% |
| Jul 19, 2026 | 3,046,306.67 | +32,847.85 · +1.09% |
| Jul 18, 2026 | 3,013,458.81 | +16,697.55 · +0.56% |
| Jul 17, 2026 | 2,996,761.27 | −45,678.09 · −1.50% |
| Jul 16, 2026 | 3,042,439.35 | +8,701.99 · +0.29% |
| Jul 15, 2026 | 3,033,737.36 | +94,951.74 · +3.23% |
| Jul 14, 2026 | 2,938,785.62 | −19,128.48 · −0.65% |
| Jul 13, 2026 | 2,957,914.10 | −53,287.77 · −1.77% |
| Jul 12, 2026 | 3,011,201.86 | −417.93 · −0.01% |
| Jul 11, 2026 | 3,011,619.79 | +10,093.32 · +0.34% |
| Jul 10, 2026 | 3,001,526.48 | +102,283.11 · +3.53% |
| Jul 9, 2026 | 2,899,243.36 | −53,678.34 · −1.82% |
| Jul 8, 2026 | 2,952,921.70 | −2,278.81 · −0.08% |
| Jul 7, 2026 | 2,955,200.51 | −8,205.31 · −0.28% |
| Jul 6, 2026 | 2,963,405.83 | +24,200.31 · +0.82% |
| Jul 5, 2026 | 2,939,205.51 | +619.41 · +0.02% |
| Jul 4, 2026 | 2,938,586.11 | +70,074.39 · +2.44% |
| Jul 3, 2026 | 2,868,511.72 | +24,949.96 · +0.88% |
| Jul 2, 2026 | 2,843,561.76 | +84,908.08 · +3.08% |
| Jul 1, 2026 | 2,758,653.68 | −13,945.29 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.