BTC to TRY exchange rate in January 2026
BTC/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 3,780,417.87
- Close
- 3,638,584.94
- Min
- 3,522,521.70
- Max
- 4,164,558.94
- Change
- −4.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3,638,584.94 | +116,063.23 · +3.29% |
| Jan 30, 2026 | 3,522,521.70 | −310,428.35 · −8.10% |
| Jan 29, 2026 | 3,832,950.06 | −35,576.15 · −0.92% |
| Jan 28, 2026 | 3,868,526.20 | +22,503.13 · +0.59% |
| Jan 27, 2026 | 3,846,023.08 | +37,848.28 · +0.99% |
| Jan 26, 2026 | 3,808,174.80 | −51,382.35 · −1.33% |
| Jan 25, 2026 | 3,859,557.14 | −19,369.29 · −0.50% |
| Jan 24, 2026 | 3,878,926.44 | −10,416.89 · −0.27% |
| Jan 23, 2026 | 3,889,343.33 | −16,239.21 · −0.42% |
| Jan 22, 2026 | 3,905,582.54 | +47,026.88 · +1.22% |
| Jan 21, 2026 | 3,858,555.66 | −145,115.93 · −3.62% |
| Jan 20, 2026 | 4,003,671.59 | +5,589.32 · +0.14% |
| Jan 19, 2026 | 3,998,082.27 | −108,699.80 · −2.65% |
| Jan 18, 2026 | 4,106,782.07 | −15,863.06 · −0.38% |
| Jan 17, 2026 | 4,122,645.13 | −10,438.74 · −0.25% |
| Jan 16, 2026 | 4,133,083.87 | −31,475.08 · −0.76% |
| Jan 15, 2026 | 4,164,558.94 | +45,036.44 · +1.09% |
| Jan 14, 2026 | 4,119,522.50 | +187,437.17 · +4.77% |
| Jan 13, 2026 | 3,932,085.33 | −24,116.70 · −0.61% |
| Jan 12, 2026 | 3,956,202.03 | +55,644.97 · +1.43% |
| Jan 11, 2026 | 3,900,557.06 | −1,900.06 · −0.05% |
| Jan 10, 2026 | 3,902,457.12 | −36,640.30 · −0.93% |
| Jan 9, 2026 | 3,939,097.41 | +10,768.33 · +0.27% |
| Jan 8, 2026 | 3,928,329.08 | −60,734.50 · −1.52% |
| Jan 7, 2026 | 3,989,063.58 | −51,968.27 · −1.29% |
| Jan 6, 2026 | 4,041,031.85 | +50,842.90 · +1.27% |
| Jan 5, 2026 | 3,990,188.95 | +67,011.38 · +1.71% |
| Jan 4, 2026 | 3,923,177.57 | +39,547.81 · +1.02% |
| Jan 3, 2026 | 3,883,629.75 | +75,703.86 · +1.99% |
| Jan 2, 2026 | 3,807,925.90 | +27,508.03 · +0.73% |
| Jan 1, 2026 | 3,780,417.87 | −25,158.76 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.