BTC to TRY exchange rate in December 2025
BTC/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 3,706,270.37
- Close
- 3,805,576.63
- Min
- 1.094
- Max
- 3,958,748.06
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3,805,576.63 | +61,623.09 · +1.65% |
| Dec 30, 2025 | 3,743,953.54 | −78,604.61 · −2.06% |
| Dec 29, 2025 | 3,822,558.15 | +61,444.47 · +1.63% |
| Dec 28, 2025 | 3,761,113.68 | +14,291.89 · +0.38% |
| Dec 27, 2025 | 3,746,821.79 | +107.77 · 0.00% |
| Dec 26, 2025 | 3,746,714.02 | −2,811.38 · −0.07% |
| Dec 25, 2025 | 3,749,525.40 | −4,788.49 · −0.13% |
| Dec 24, 2025 | 3,754,313.89 | −31,311.49 · −0.83% |
| Dec 23, 2025 | 3,785,625.39 | +10,649.98 · +0.28% |
| Dec 22, 2025 | 3,774,975.41 | +9,691.03 · +0.26% |
| Dec 21, 2025 | 3,765,284.38 | +737.39 · +0.02% |
| Dec 20, 2025 | 3,764,546.99 | +120,919.34 · +3.32% |
| Dec 19, 2025 | 3,643,627.66 | −36,899.34 · −1.00% |
| Dec 18, 2025 | 3,680,526.99 | −55,489.33 · −1.49% |
| Dec 17, 2025 | 3,736,016.32 | +68,091.87 · +1.86% |
| Dec 16, 2025 | 3,667,924.46 | −156,009.90 · −4.08% |
| Dec 15, 2025 | 3,823,934.36 | −35,204.06 · −0.91% |
| Dec 14, 2025 | 3,859,138.42 | +12,211.48 · +0.32% |
| Dec 13, 2025 | 3,846,926.93 | −78,984.99 · −2.01% |
| Dec 12, 2025 | 3,925,911.92 | +78,183.36 · +2.03% |
| Dec 11, 2025 | 3,847,728.56 | +13,209.06 · +0.34% |
| Dec 9, 2025 | 3,834,519.50 | −36,651.76 · −0.95% |
| Dec 8, 2025 | 3,871,171.26 | +68,775.83 · +1.81% |
| Dec 7, 2025 | 3,802,395.43 | +3,802,394.34 · +347,576,566.76% |
| Dec 6, 2025 | 1.094 | −3,926,293.592 · −100.00% |
| Dec 5, 2025 | 3,926,294.69 | −32,453.38 · −0.82% |
| Dec 4, 2025 | 3,958,748.06 | +40,746.34 · +1.04% |
| Dec 3, 2025 | 3,918,001.72 | +249,009.23 · +6.79% |
| Dec 2, 2025 | 3,668,992.49 | −37,277.89 · −1.01% |
| Dec 1, 2025 | 3,706,270.37 | −158,466.99 · −4.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.