BTC to TRY exchange rate in February 2026
BTC/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 3,428,177.10
- Close
- 2,893,918.92
- Min
- 2,815,654.40
- Max
- 3,428,177.10
- Change
- −20.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2,893,918.92 | −76,047.06 · −2.56% |
| Feb 27, 2026 | 2,969,965.98 | −13,535.14 · −0.45% |
| Feb 26, 2026 | 2,983,501.13 | +89,555.63 · +3.09% |
| Feb 25, 2026 | 2,893,945.50 | +78,291.10 · +2.78% |
| Feb 24, 2026 | 2,815,654.40 | −22,709.24 · −0.80% |
| Feb 23, 2026 | 2,838,363.63 | −140,161.10 · −4.71% |
| Feb 22, 2026 | 2,978,524.73 | −1,774.75 · −0.06% |
| Feb 21, 2026 | 2,980,299.48 | +33,518.14 · +1.14% |
| Feb 20, 2026 | 2,946,781.33 | +27,249.22 · +0.93% |
| Feb 19, 2026 | 2,919,532.12 | −27,568.17 · −0.94% |
| Feb 18, 2026 | 2,947,100.28 | −65,859.46 · −2.19% |
| Feb 17, 2026 | 3,012,959.74 | +21,360.34 · +0.71% |
| Feb 16, 2026 | 2,991,599.40 | −41,542.27 · −1.37% |
| Feb 15, 2026 | 3,033,141.67 | +27,102.64 · +0.90% |
| Feb 14, 2026 | 3,006,039.03 | +95,046.00 · +3.27% |
| Feb 13, 2026 | 2,910,993.03 | −41,621.85 · −1.41% |
| Feb 12, 2026 | 2,952,614.88 | −42,173.66 · −1.41% |
| Feb 11, 2026 | 2,994,788.54 | −62,840.66 · −2.06% |
| Feb 10, 2026 | 3,057,629.20 | −30,737.30 · −1.00% |
| Feb 9, 2026 | 3,088,366.50 | +71,956.02 · +2.39% |
| Feb 8, 2026 | 3,016,410.48 | −50,659.05 · −1.65% |
| Feb 7, 2026 | 3,067,069.53 | +244,874.35 · +8.68% |
| Feb 6, 2026 | 2,822,195.18 | −318,589.62 · −10.14% |
| Feb 5, 2026 | 3,140,784.79 | −165,273.89 · −5.00% |
| Feb 4, 2026 | 3,306,058.68 | −106,069.97 · −3.11% |
| Feb 3, 2026 | 3,412,128.65 | +65,658.43 · +1.96% |
| Feb 2, 2026 | 3,346,470.23 | −81,706.87 · −2.38% |
| Feb 1, 2026 | 3,428,177.10 | −210,407.84 · −5.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.