BTC to TRY exchange rate in November 2025
BTC/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 4,589,826.06
- Close
- 3,864,737.37
- Min
- 3,606,746.43
- Max
- 4,615,234.88
- Change
- −16.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3,864,737.37 | +4,969.57 · +0.13% |
| Nov 29, 2025 | 3,859,767.79 | −1,058.89 · −0.03% |
| Nov 28, 2025 | 3,860,826.69 | +10,411.59 · +0.27% |
| Nov 27, 2025 | 3,850,415.10 | +117,660.42 · +3.15% |
| Nov 26, 2025 | 3,732,754.68 | +5,468.76 · +0.15% |
| Nov 25, 2025 | 3,727,285.92 | +14,443.30 · +0.39% |
| Nov 24, 2025 | 3,712,842.62 | +74,646.76 · +2.05% |
| Nov 23, 2025 | 3,638,195.85 | +31,449.42 · +0.87% |
| Nov 22, 2025 | 3,606,746.43 | −83,768.06 · −2.27% |
| Nov 21, 2025 | 3,690,514.49 | −226,219.12 · −5.78% |
| Nov 20, 2025 | 3,916,733.62 | +12,310.81 · +0.32% |
| Nov 19, 2025 | 3,904,422.81 | +26,849.53 · +0.69% |
| Nov 18, 2025 | 3,877,573.28 | −132,787.02 · −3.31% |
| Nov 17, 2025 | 4,010,360.30 | −9,498.06 · −0.24% |
| Nov 16, 2025 | 4,019,858.36 | +2,991.44 · +0.07% |
| Nov 15, 2025 | 4,016,866.92 | −183,702.27 · −4.37% |
| Nov 14, 2025 | 4,200,569.19 | −112,637.28 · −2.61% |
| Nov 13, 2025 | 4,313,206.47 | −50,074.72 · −1.15% |
| Nov 12, 2025 | 4,363,281.19 | −129,568.02 · −2.88% |
| Nov 11, 2025 | 4,492,849.21 | +26,701.45 · +0.60% |
| Nov 10, 2025 | 4,466,147.76 | +159,968.39 · +3.71% |
| Nov 9, 2025 | 4,306,179.37 | −40,039.84 · −0.92% |
| Nov 8, 2025 | 4,346,219.20 | +76,854.99 · +1.80% |
| Nov 7, 2025 | 4,269,364.22 | −87,698.40 · −2.01% |
| Nov 6, 2025 | 4,357,062.62 | +127,409.01 · +3.01% |
| Nov 5, 2025 | 4,229,653.60 | −261,102.57 · −5.81% |
| Nov 4, 2025 | 4,490,756.17 | −123,828.62 · −2.68% |
| Nov 3, 2025 | 4,614,584.80 | −650.09 · −0.01% |
| Nov 2, 2025 | 4,615,234.88 | +25,408.83 · +0.55% |
| Nov 1, 2025 | 4,589,826.06 | −18,527.60 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.