BTC to TRY exchange rate in October 2025
BTC/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 4,763,811.78
- Close
- 4,608,353.65
- Min
- 4,493,150.34
- Max
- 5,202,183.29
- Change
- −3.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 4,608,353.65 | −42,221.73 · −0.91% |
| Oct 30, 2025 | 4,650,575.38 | −72,126.72 · −1.53% |
| Oct 29, 2025 | 4,722,702.10 | −81,016.38 · −1.69% |
| Oct 28, 2025 | 4,803,718.48 | −37,118.39 · −0.77% |
| Oct 27, 2025 | 4,840,836.87 | +153,821.07 · +3.28% |
| Oct 26, 2025 | 4,687,015.79 | +29,745.08 · +0.64% |
| Oct 25, 2025 | 4,657,270.72 | +3,143.08 · +0.07% |
| Oct 24, 2025 | 4,654,127.63 | +107,709.56 · +2.37% |
| Oct 23, 2025 | 4,546,418.07 | −31,877.77 · −0.70% |
| Oct 22, 2025 | 4,578,295.84 | −42,630.78 · −0.92% |
| Oct 21, 2025 | 4,620,926.63 | +82,979.93 · +1.83% |
| Oct 20, 2025 | 4,537,946.70 | +13,259.71 · +0.29% |
| Oct 19, 2025 | 4,524,686.99 | +31,536.65 · +0.70% |
| Oct 18, 2025 | 4,493,150.34 | −67,315.00 · −1.48% |
| Oct 17, 2025 | 4,560,465.34 | −104,064.04 · −2.23% |
| Oct 16, 2025 | 4,664,529.37 | −55,508.27 · −1.18% |
| Oct 15, 2025 | 4,720,037.64 | −72,789.57 · −1.52% |
| Oct 14, 2025 | 4,792,827.21 | −54,062.91 · −1.12% |
| Oct 13, 2025 | 4,846,890.12 | +237,080.22 · +5.14% |
| Oct 12, 2025 | 4,609,809.90 | −61,746.52 · −1.32% |
| Oct 11, 2025 | 4,671,556.42 | −410,949.74 · −8.09% |
| Oct 10, 2025 | 5,082,506.16 | −30,228.06 · −0.59% |
| Oct 9, 2025 | 5,112,734.22 | +31,227.53 · +0.61% |
| Oct 8, 2025 | 5,081,506.69 | −120,676.61 · −2.32% |
| Oct 7, 2025 | 5,202,183.29 | +30,891.01 · +0.60% |
| Oct 6, 2025 | 5,171,292.29 | +64,399.69 · +1.26% |
| Oct 5, 2025 | 5,106,892.60 | +19,677.95 · +0.39% |
| Oct 4, 2025 | 5,087,214.65 | +80,580.14 · +1.61% |
| Oct 3, 2025 | 5,006,634.51 | +61,980.27 · +1.25% |
| Oct 2, 2025 | 4,944,654.24 | +180,842.46 · +3.80% |
| Oct 1, 2025 | 4,763,811.78 | +327.44 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.