BTC to THB exchange rate in September 2026
BTC/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 2,618,778.04
- Close
- 2,792,785.86
- Min
- 2,521,908.03
- Max
- 2,881,215.45
- Change
- +8.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2,792,785.86 | −5,906.96 · −0.21% |
| Sep 29, 2026 | 2,798,692.82 | −3,110.33 · −0.11% |
| Sep 28, 2026 | 2,801,803.15 | −15,850.09 · −0.56% |
| Sep 27, 2026 | 2,817,653.24 | +15,390.96 · +0.55% |
| Sep 26, 2026 | 2,802,262.28 | −10,403.64 · −0.37% |
| Sep 25, 2026 | 2,812,665.92 | +9,501.09 · +0.34% |
| Sep 24, 2026 | 2,803,164.84 | −78,050.62 · −2.71% |
| Sep 23, 2026 | 2,881,215.45 | +36,342.10 · +1.28% |
| Sep 22, 2026 | 2,844,873.36 | +139,782.55 · +5.17% |
| Sep 21, 2026 | 2,705,090.81 | +29,427.55 · +1.10% |
| Sep 20, 2026 | 2,675,663.25 | −27,144.59 · −1.00% |
| Sep 19, 2026 | 2,702,807.84 | +134,596.51 · +5.24% |
| Sep 18, 2026 | 2,568,211.33 | +23,070.88 · +0.91% |
| Sep 17, 2026 | 2,545,140.46 | +23,232.43 · +0.92% |
| Sep 16, 2026 | 2,521,908.03 | −59,446.91 · −2.30% |
| Sep 15, 2026 | 2,581,354.93 | +9,782.37 · +0.38% |
| Sep 14, 2026 | 2,571,572.56 | +18,445.73 · +0.72% |
| Sep 13, 2026 | 2,553,126.83 | −1,255.35 · −0.05% |
| Sep 12, 2026 | 2,554,382.18 | +5,323.35 · +0.21% |
| Sep 11, 2026 | 2,549,058.83 | −27,974.09 · −1.09% |
| Sep 10, 2026 | 2,577,032.92 | −16,419.05 · −0.63% |
| Sep 9, 2026 | 2,593,451.97 | +271.30 · +0.01% |
| Sep 8, 2026 | 2,593,180.67 | −28,747.31 · −1.10% |
| Sep 7, 2026 | 2,621,927.98 | −12,338.96 · −0.47% |
| Sep 6, 2026 | 2,634,266.94 | +14,802.79 · +0.57% |
| Sep 5, 2026 | 2,619,464.15 | −48,106.44 · −1.80% |
| Sep 4, 2026 | 2,667,570.59 | +103,206.38 · +4.02% |
| Sep 3, 2026 | 2,564,364.21 | −19,148.40 · −0.74% |
| Sep 2, 2026 | 2,583,512.60 | −35,265.43 · −1.35% |
| Sep 1, 2026 | 2,618,778.04 | +45,473.58 · +1.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.