BTC to THB exchange rate in October 2026
BTC/THB: daily rates for October 2026 with the change from the previous day.
- Open
- 2,828,735.59
- Close
- 2,693,157.69
- Min
- 2,693,157.69
- Max
- 2,907,748.03
- Change
- −3.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 2,693,157.69 | −24,757.08 · −0.91% |
| Oct 25, 2026 | 2,717,914.77 | −15,061.25 · −0.55% |
| Oct 24, 2026 | 2,732,976.02 | −21,302.44 · −0.77% |
| Oct 23, 2026 | 2,754,278.46 | −31,570.92 · −1.13% |
| Oct 22, 2026 | 2,785,849.38 | +3,802.09 · +0.14% |
| Oct 21, 2026 | 2,782,047.29 | +8,256.32 · +0.30% |
| Oct 20, 2026 | 2,773,790.97 | +10,350.56 · +0.37% |
| Oct 19, 2026 | 2,763,440.41 | +19,262.41 · +0.70% |
| Oct 18, 2026 | 2,744,178.00 | +17,954.72 · +0.66% |
| Oct 17, 2026 | 2,726,223.28 | −24,145.22 · −0.88% |
| Oct 16, 2026 | 2,750,368.50 | +37,357.29 · +1.38% |
| Oct 15, 2026 | 2,713,011.21 | −95,423.20 · −3.40% |
| Oct 14, 2026 | 2,808,434.41 | +3,637.76 · +0.13% |
| Oct 13, 2026 | 2,804,796.65 | −12,085.41 · −0.43% |
| Oct 12, 2026 | 2,816,882.06 | +28,334.11 · +1.02% |
| Oct 11, 2026 | 2,788,547.95 | +19,859.77 · +0.72% |
| Oct 10, 2026 | 2,768,688.17 | +2,331.40 · +0.08% |
| Oct 9, 2026 | 2,766,356.77 | −21,140.27 · −0.76% |
| Oct 8, 2026 | 2,787,497.04 | −47,317.08 · −1.67% |
| Oct 7, 2026 | 2,834,814.12 | −43,860.41 · −1.52% |
| Oct 6, 2026 | 2,878,674.52 | −6,155.99 · −0.21% |
| Oct 5, 2026 | 2,884,830.51 | +34,434.94 · +1.21% |
| Oct 4, 2026 | 2,850,395.57 | +16,244.36 · +0.57% |
| Oct 3, 2026 | 2,834,151.21 | −73,596.82 · −2.53% |
| Oct 2, 2026 | 2,907,748.03 | +79,012.44 · +2.79% |
| Oct 1, 2026 | 2,828,735.59 | +35,949.74 · +1.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.