Converter PRO
BTC to THB rate today

BTC to THB exchange rate in August 2026

BTC/THB: daily rates for August 2026 with the change from the previous day.

Open
2,104,318.78
Close
2,573,304.46
Min
2,084,949.51
Max
2,619,209.30
Change
+19.53%

Daily rates

DateRateChange
Aug 31, 20262,573,304.46−2,398.62 · −0.09%
Aug 30, 20262,575,703.08+9,203.79 · +0.36%
Aug 29, 20262,566,499.29−50,972.53 · −1.95%
Aug 28, 20262,617,471.82−1,737.48 · −0.07%
Aug 27, 20262,619,209.30+38,320.95 · +1.48%
Aug 26, 20262,580,888.35−24,579.02 · −0.94%
Aug 25, 20262,605,467.36+84,967.97 · +3.37%
Aug 24, 20262,520,499.40−3,013.00 · −0.12%
Aug 23, 20262,523,512.39−27,388.81 · −1.07%
Aug 22, 20262,550,901.20+102,013.34 · +4.17%
Aug 21, 20262,448,887.86+165,929.15 · +7.27%
Aug 20, 20262,282,958.71+147,733.64 · +6.92%
Aug 19, 20262,135,225.07+14,256.72 · +0.67%
Aug 18, 20262,120,968.35+31,934.40 · +1.53%
Aug 17, 20262,089,033.95+1,083.23 · +0.05%
Aug 16, 20262,087,950.72+3,001.21 · +0.14%
Aug 15, 20262,084,949.51−23,705.64 · −1.12%
Aug 14, 20262,108,655.16+12,022.59 · +0.57%
Aug 13, 20262,096,632.56−16,760.49 · −0.79%
Aug 12, 20262,113,393.05+1,492.20 · +0.07%
Aug 11, 20262,111,900.85−35,219.47 · −1.64%
Aug 10, 20262,147,120.32+5,604.64 · +0.26%
Aug 9, 20262,141,515.68+1,318.16 · +0.06%
Aug 8, 20262,140,197.52+5,946.93 · +0.28%
Aug 7, 20262,134,250.59+790.44 · +0.04%
Aug 6, 20262,133,460.15−4,642.36 · −0.22%
Aug 5, 20262,138,102.52+10,709.75 · +0.50%
Aug 4, 20262,127,392.77+26,687.43 · +1.27%
Aug 3, 20262,100,705.33−16,741.53 · −0.79%
Aug 2, 20262,117,446.86+13,128.08 · +0.62%
Aug 1, 20262,104,318.78−48,447.19 · −2.25%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.