BTC to THB exchange rate in July 2026
BTC/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 1,969,139.09
- Close
- 2,152,765.98
- Min
- 1,969,139.09
- Max
- 2,236,624.55
- Change
- +8.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2,152,765.98 | +2,449.72 · +0.11% |
| Jul 30, 2026 | 2,150,316.26 | +11,101.30 · +0.52% |
| Jul 29, 2026 | 2,139,214.96 | +15,315.33 · +0.72% |
| Jul 28, 2026 | 2,123,899.63 | −64,607.05 · −2.95% |
| Jul 27, 2026 | 2,188,506.68 | +13,201.28 · +0.61% |
| Jul 26, 2026 | 2,175,305.40 | +15,856.06 · +0.73% |
| Jul 25, 2026 | 2,159,449.35 | −48,712.29 · −2.21% |
| Jul 24, 2026 | 2,208,161.63 | −8,375.62 · −0.38% |
| Jul 23, 2026 | 2,216,537.25 | −20,087.30 · −0.90% |
| Jul 22, 2026 | 2,236,624.55 | +35,762.13 · +1.62% |
| Jul 21, 2026 | 2,200,862.42 | +24,021.60 · +1.10% |
| Jul 20, 2026 | 2,176,840.83 | +5,303.57 · +0.24% |
| Jul 19, 2026 | 2,171,537.25 | +22,127.38 · +1.03% |
| Jul 18, 2026 | 2,149,409.87 | +12,046.37 · +0.56% |
| Jul 17, 2026 | 2,137,363.50 | −35,845.73 · −1.65% |
| Jul 16, 2026 | 2,173,209.23 | +13,294.58 · +0.62% |
| Jul 15, 2026 | 2,159,914.65 | +66,453.00 · +3.17% |
| Jul 14, 2026 | 2,093,461.65 | −7,356.07 · −0.35% |
| Jul 13, 2026 | 2,100,817.72 | −33,342.33 · −1.56% |
| Jul 12, 2026 | 2,134,160.06 | +434.84 · +0.02% |
| Jul 11, 2026 | 2,133,725.22 | +3,567.83 · +0.17% |
| Jul 10, 2026 | 2,130,157.39 | +58,315.39 · +2.81% |
| Jul 9, 2026 | 2,071,842.00 | −30,634.60 · −1.46% |
| Jul 8, 2026 | 2,102,476.61 | −75.14 · 0.00% |
| Jul 7, 2026 | 2,102,551.74 | −1,549.30 · −0.07% |
| Jul 6, 2026 | 2,104,101.04 | +23,323.15 · +1.12% |
| Jul 5, 2026 | 2,080,777.90 | −703.24 · −0.03% |
| Jul 4, 2026 | 2,081,481.14 | +47,041.07 · +2.31% |
| Jul 3, 2026 | 2,034,440.07 | +5,699.17 · +0.28% |
| Jul 2, 2026 | 2,028,740.91 | +59,601.82 · +3.03% |
| Jul 1, 2026 | 1,969,139.09 | −8,304.97 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.