Converter PRO
BTC to THB rate today

BTC to THB exchange rate in June 2026

BTC/THB: daily rates for June 2026 with the change from the previous day.

Open
2,389,682.51
Close
1,977,444.05
Min
1,977,444.05
Max
2,389,682.51
Change
−18.05%

Daily rates

DateRateChange
Jun 30, 20261,977,444.05−17,427.01 · −0.87%
Jun 29, 20261,994,871.06−11,439.70 · −0.57%
Jun 28, 20262,006,310.76−2,193.00 · −0.11%
Jun 27, 20262,008,503.76+4,770.80 · +0.24%
Jun 26, 20262,003,732.96−26,496.35 · −1.31%
Jun 25, 20262,030,229.32−59,013.17 · −2.82%
Jun 24, 20262,089,242.49−24,888.34 · −1.18%
Jun 23, 20262,114,130.83+7,400.11 · +0.35%
Jun 22, 20262,106,730.72−6,501.88 · −0.31%
Jun 21, 20262,113,232.61+29,307.16 · +1.41%
Jun 20, 20262,083,925.45+33,042.55 · +1.61%
Jun 19, 20262,050,882.90−33,191.55 · −1.59%
Jun 18, 20262,084,074.45−58,595.72 · −2.73%
Jun 17, 20262,142,670.17−5,059.26 · −0.24%
Jun 16, 20262,147,729.43+10,332.00 · +0.48%
Jun 15, 20262,137,397.42+28,817.91 · +1.37%
Jun 14, 20262,108,579.51+30,785.67 · +1.48%
Jun 13, 20262,077,793.85−10,039.51 · −0.48%
Jun 12, 20262,087,833.36+29,037.10 · +1.41%
Jun 11, 20262,058,796.26+35,812.88 · +1.77%
Jun 10, 20262,022,983.38−42,520.91 · −2.06%
Jun 9, 20262,065,504.29+5,232.13 · +0.25%
Jun 8, 20262,060,272.17+46,393.12 · +2.30%
Jun 7, 20262,013,879.04+23,436.88 · +1.18%
Jun 6, 20261,990,442.16−58,818.70 · −2.87%
Jun 5, 20262,049,260.86−53,182.48 · −2.53%
Jun 4, 20262,102,443.34−68,847.18 · −3.17%
Jun 3, 20262,171,290.52−138,820.90 · −6.01%
Jun 2, 20262,310,111.42−79,571.09 · −3.33%
Jun 1, 20262,389,682.51−23,356.88 · −0.97%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.