Converter PRO
BTC to THB rate today

BTC to THB exchange rate in May 2026

BTC/THB: daily rates for May 2026 with the change from the previous day.

Open
2,507,670.45
Close
2,413,039.39
Min
2,383,491.18
Max
2,649,369.16
Change
−2.99%

Daily rates

DateRateChange
May 31, 20262,413,039.39+21,471.66 · +0.90%
May 30, 20262,391,567.73+8,076.55 · +0.34%
May 29, 20262,383,491.18−6,735.91 · −0.28%
May 28, 20262,390,227.09−70,865.58 · −2.88%
May 27, 20262,461,092.68−34,060.42 · −1.37%
May 26, 20262,495,153.10−2,350.61 · −0.09%
May 25, 20262,497,503.71−4,762.87 · −0.19%
May 24, 20262,502,266.58+33,905.38 · +1.37%
May 23, 20262,468,361.20−73,377.17 · −2.89%
May 22, 20262,541,738.37−2,520.04 · −0.10%
May 21, 20262,544,258.41+35,307.57 · +1.41%
May 20, 20262,508,950.84+5,341.55 · +0.21%
May 19, 20262,503,609.29−12,809.54 · −0.51%
May 18, 20262,516,418.83−25,265.28 · −0.99%
May 17, 20262,541,684.11−42,888.53 · −1.66%
May 16, 20262,584,572.64−48,395.05 · −1.84%
May 15, 20262,632,967.69+75,786.01 · +2.96%
May 14, 20262,557,181.67−68,204.86 · −2.60%
May 13, 20262,625,386.54+829.53 · +0.03%
May 12, 20262,624,557.00+11,016.79 · +0.42%
May 11, 20262,613,540.22+11,771.42 · +0.45%
May 10, 20262,601,768.79+13,315.18 · +0.51%
May 9, 20262,588,453.61+21,884.14 · +0.85%
May 8, 20262,566,569.47−49,665.42 · −1.90%
May 7, 20262,616,234.90−33,134.26 · −1.25%
May 6, 20262,649,369.16+4,585.55 · +0.17%
May 5, 20262,644,783.61+42,626.48 · +1.64%
May 4, 20262,602,157.13+61,672.28 · +2.43%
May 3, 20262,540,484.85−6,939.11 · −0.27%
May 2, 20262,547,423.96+39,753.51 · +1.59%
May 1, 20262,507,670.45+20,244.51 · +0.81%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.