BTC to THB exchange rate in April 2026
BTC/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 2,223,485.34
- Close
- 2,487,425.95
- Min
- 2,168,819.16
- Max
- 2,561,773.23
- Change
- +11.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2,487,425.95 | −22,243.26 · −0.89% |
| Apr 29, 2026 | 2,509,669.20 | +18,862.43 · +0.76% |
| Apr 28, 2026 | 2,490,806.77 | −70,966.45 · −2.77% |
| Apr 27, 2026 | 2,561,773.23 | +59,650.36 · +2.38% |
| Apr 26, 2026 | 2,502,122.87 | −8,277.32 · −0.33% |
| Apr 25, 2026 | 2,510,400.19 | −21,075.61 · −0.83% |
| Apr 24, 2026 | 2,531,475.80 | +17,467.94 · +0.69% |
| Apr 23, 2026 | 2,514,007.86 | +20,453.56 · +0.82% |
| Apr 22, 2026 | 2,493,554.31 | +68,904.64 · +2.84% |
| Apr 21, 2026 | 2,424,649.67 | +31,939.91 · +1.33% |
| Apr 20, 2026 | 2,392,709.76 | −33,457.27 · −1.38% |
| Apr 19, 2026 | 2,426,167.03 | −57,155.39 · −2.30% |
| Apr 18, 2026 | 2,483,322.41 | +88,028.47 · +3.68% |
| Apr 17, 2026 | 2,395,293.94 | +3,772.04 · +0.16% |
| Apr 16, 2026 | 2,391,521.90 | +14,425.97 · +0.61% |
| Apr 15, 2026 | 2,377,095.92 | −7,291.24 · −0.31% |
| Apr 14, 2026 | 2,384,387.16 | +90,995.95 · +3.97% |
| Apr 13, 2026 | 2,293,391.21 | −15,131.65 · −0.66% |
| Apr 12, 2026 | 2,308,522.86 | −35,345.34 · −1.51% |
| Apr 11, 2026 | 2,343,868.20 | +30,157.55 · +1.30% |
| Apr 10, 2026 | 2,313,710.65 | +30,061.35 · +1.32% |
| Apr 9, 2026 | 2,283,649.30 | −6,692.37 · −0.29% |
| Apr 8, 2026 | 2,290,341.67 | +50,016.09 · +2.23% |
| Apr 7, 2026 | 2,240,325.58 | −11,899.81 · −0.53% |
| Apr 6, 2026 | 2,252,225.39 | +57,942.59 · +2.64% |
| Apr 5, 2026 | 2,194,282.79 | +10,286.69 · +0.47% |
| Apr 4, 2026 | 2,183,996.11 | +15,176.95 · +0.70% |
| Apr 3, 2026 | 2,168,819.16 | −19,820.72 · −0.91% |
| Apr 2, 2026 | 2,188,639.88 | −34,845.46 · −1.57% |
| Apr 1, 2026 | 2,223,485.34 | −5,824.98 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.