BTC to THB exchange rate in March 2026
BTC/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 2,117,545.20
- Close
- 2,229,310.32
- Min
- 2,073,664.00
- Max
- 2,445,784.09
- Change
- +8.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2,229,310.32 | +31,563.72 · +1.44% |
| Mar 30, 2026 | 2,197,746.59 | +350.64 · +0.02% |
| Mar 29, 2026 | 2,197,395.95 | +29,916.95 · +1.38% |
| Mar 28, 2026 | 2,167,479.01 | −97,258.86 · −4.29% |
| Mar 27, 2026 | 2,264,737.87 | −56,245.75 · −2.42% |
| Mar 26, 2026 | 2,320,983.62 | +12,319.80 · +0.53% |
| Mar 25, 2026 | 2,308,663.82 | +5,365.40 · +0.23% |
| Mar 24, 2026 | 2,303,298.42 | +52,313.80 · +2.32% |
| Mar 23, 2026 | 2,250,984.61 | −14,217.96 · −0.63% |
| Mar 22, 2026 | 2,265,202.57 | −58,562.26 · −2.52% |
| Mar 21, 2026 | 2,323,764.83 | +36,546.07 · +1.60% |
| Mar 20, 2026 | 2,287,218.77 | −43,129.50 · −1.85% |
| Mar 19, 2026 | 2,330,348.27 | −72,121.53 · −3.00% |
| Mar 18, 2026 | 2,402,469.80 | −43,314.29 · −1.77% |
| Mar 17, 2026 | 2,445,784.09 | +93,867.94 · +3.99% |
| Mar 16, 2026 | 2,351,916.15 | +44,013.83 · +1.91% |
| Mar 15, 2026 | 2,307,902.32 | +18,474.11 · +0.81% |
| Mar 14, 2026 | 2,289,428.21 | −5,365.63 · −0.23% |
| Mar 13, 2026 | 2,294,793.84 | +80,526.25 · +3.64% |
| Mar 12, 2026 | 2,214,267.59 | +1,519.95 · +0.07% |
| Mar 11, 2026 | 2,212,747.64 | +2,069.55 · +0.09% |
| Mar 10, 2026 | 2,210,678.09 | +74,750.40 · +3.50% |
| Mar 9, 2026 | 2,135,927.69 | +758.52 · +0.04% |
| Mar 8, 2026 | 2,135,169.17 | −34,630.48 · −1.60% |
| Mar 7, 2026 | 2,169,799.65 | −92,835.23 · −4.10% |
| Mar 6, 2026 | 2,262,634.88 | −22,805.03 · −1.00% |
| Mar 5, 2026 | 2,285,439.92 | +124,904.71 · +5.78% |
| Mar 4, 2026 | 2,160,535.21 | +7,891.29 · +0.37% |
| Mar 3, 2026 | 2,152,643.92 | +78,979.92 · +3.81% |
| Mar 2, 2026 | 2,073,664.00 | −43,881.20 · −2.07% |
| Mar 1, 2026 | 2,117,545.20 | +69,817.09 · +3.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.