BTC to THB exchange rate in February 2026
BTC/THB: daily rates for February 2026 with the change from the previous day.
- Open
- 2,482,316.89
- Close
- 2,047,728.11
- Min
- 1,993,967.57
- Max
- 2,482,316.89
- Change
- −22.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2,047,728.11 | −52,881.46 · −2.52% |
| Feb 27, 2026 | 2,100,609.56 | −15,698.68 · −0.74% |
| Feb 26, 2026 | 2,116,308.24 | +67,521.27 · +3.30% |
| Feb 25, 2026 | 2,048,786.97 | +54,819.41 · +2.75% |
| Feb 24, 2026 | 1,993,967.57 | −14,278.01 · −0.71% |
| Feb 23, 2026 | 2,008,245.57 | −106,104.32 · −5.02% |
| Feb 22, 2026 | 2,114,349.90 | +1,664.31 · +0.08% |
| Feb 21, 2026 | 2,112,685.58 | +15,130.77 · +0.72% |
| Feb 20, 2026 | 2,097,554.82 | +13,713.08 · +0.66% |
| Feb 19, 2026 | 2,083,841.73 | −22,074.60 · −1.05% |
| Feb 18, 2026 | 2,105,916.33 | −45,046.75 · −2.09% |
| Feb 17, 2026 | 2,150,963.07 | +27,713.26 · +1.31% |
| Feb 16, 2026 | 2,123,249.81 | −37,000.88 · −1.71% |
| Feb 15, 2026 | 2,160,250.69 | +22,234.61 · +1.04% |
| Feb 14, 2026 | 2,138,016.07 | +68,749.69 · +3.32% |
| Feb 13, 2026 | 2,069,266.39 | −30,325.94 · −1.44% |
| Feb 12, 2026 | 2,099,592.33 | −36,405.98 · −1.70% |
| Feb 11, 2026 | 2,135,998.31 | −43,869.72 · −2.01% |
| Feb 10, 2026 | 2,179,868.02 | −40,616.13 · −1.83% |
| Feb 9, 2026 | 2,220,484.16 | +29,245.85 · +1.33% |
| Feb 8, 2026 | 2,191,238.30 | −25,073.88 · −1.13% |
| Feb 7, 2026 | 2,216,312.18 | +166,845.28 · +8.14% |
| Feb 6, 2026 | 2,049,466.90 | −242,089.43 · −10.56% |
| Feb 5, 2026 | 2,291,556.33 | −108,378.27 · −4.52% |
| Feb 4, 2026 | 2,399,934.60 | −73,099.15 · −2.96% |
| Feb 3, 2026 | 2,473,033.75 | +44,919.72 · +1.85% |
| Feb 2, 2026 | 2,428,114.03 | −54,202.86 · −2.18% |
| Feb 1, 2026 | 2,482,316.89 | −159,786.40 · −6.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.