Converter PRO
BTC to THB rate today

BTC to THB exchange rate in January 2026

BTC/THB: daily rates for January 2026 with the change from the previous day.

Open
2,771,467.05
Close
2,642,103.29
Min
2,547,093.06
Max
3,036,924.47
Change
−5.05%

Daily rates

DateRateChange
Jan 31, 20262,642,103.29+95,010.23 · +3.73%
Jan 30, 20262,547,093.06−202,613.86 · −7.37%
Jan 29, 20262,749,706.91−8,877.61 · −0.32%
Jan 28, 20262,758,584.53−9,782.12 · −0.35%
Jan 27, 20262,768,366.64+43,071.32 · +1.58%
Jan 26, 20262,725,295.32−42,193.96 · −1.52%
Jan 25, 20262,767,489.28−13,469.29 · −0.48%
Jan 24, 20262,780,958.57−21,634.37 · −0.77%
Jan 23, 20262,802,592.94−19,556.36 · −0.69%
Jan 22, 20262,822,149.30+62,697.45 · +2.27%
Jan 21, 20262,759,451.86−131,050.74 · −4.53%
Jan 20, 20262,890,502.60−2,770.61 · −0.10%
Jan 19, 20262,893,273.21−91,907.85 · −3.08%
Jan 18, 20262,985,181.06−9,595.91 · −0.32%
Jan 17, 20262,994,776.97−5,285.36 · −0.18%
Jan 16, 20263,000,062.33−36,862.14 · −1.21%
Jan 15, 20263,036,924.47+27,814.02 · +0.92%
Jan 14, 20263,009,110.46+151,982.36 · +5.32%
Jan 13, 20262,857,128.09−12,973.08 · −0.45%
Jan 12, 20262,870,101.17+25,520.56 · +0.90%
Jan 11, 20262,844,580.61−287.43 · −0.01%
Jan 10, 20262,844,868.05−26,236.42 · −0.91%
Jan 9, 20262,871,104.47+8,946.45 · +0.31%
Jan 8, 20262,862,158.01−33,281.77 · −1.15%
Jan 7, 20262,895,439.79−36,140.18 · −1.23%
Jan 6, 20262,931,579.96+15,001.09 · +0.51%
Jan 5, 20262,916,578.88+46,794.95 · +1.63%
Jan 4, 20262,869,783.92+25,135.24 · +0.88%
Jan 3, 20262,844,648.69+53,749.97 · +1.93%
Jan 2, 20262,790,898.71+19,431.67 · +0.70%
Jan 1, 20262,771,467.05−11,044.10 · −0.40%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.