BTC to THB exchange rate in December 2025
BTC/THB: daily rates for December 2025 with the change from the previous day.
- Open
- 2,800,387.43
- Close
- 2,782,511.15
- Min
- 0.81969
- Max
- 2,976,311.06
- Change
- −4.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2,782,511.15 | +31,915.71 · +1.16% |
| Dec 30, 2025 | 2,750,595.45 | −28,838.33 · −1.04% |
| Dec 29, 2025 | 2,779,433.78 | +54,771.59 · +2.01% |
| Dec 28, 2025 | 2,724,662.18 | +11,011.26 · +0.41% |
| Dec 27, 2025 | 2,713,650.93 | −3,681.13 · −0.14% |
| Dec 26, 2025 | 2,717,332.06 | −5,953.97 · −0.22% |
| Dec 25, 2025 | 2,723,286.03 | +1,495.63 · +0.05% |
| Dec 24, 2025 | 2,721,790.39 | −28,157.30 · −1.02% |
| Dec 23, 2025 | 2,749,947.69 | −19,005.48 · −0.69% |
| Dec 22, 2025 | 2,768,953.17 | +3,011.91 · +0.11% |
| Dec 21, 2025 | 2,765,941.26 | −4,566.93 · −0.16% |
| Dec 20, 2025 | 2,770,508.19 | +92,364.07 · +3.45% |
| Dec 19, 2025 | 2,678,144.13 | −33,313.19 · −1.23% |
| Dec 18, 2025 | 2,711,457.32 | −36,092.58 · −1.31% |
| Dec 17, 2025 | 2,747,549.89 | +41,147.69 · +1.52% |
| Dec 16, 2025 | 2,706,402.21 | −117,294.82 · −4.15% |
| Dec 15, 2025 | 2,823,697.03 | −32,985.12 · −1.15% |
| Dec 14, 2025 | 2,856,682.15 | +17,778.88 · +0.63% |
| Dec 13, 2025 | 2,838,903.27 | −74,188.00 · −2.55% |
| Dec 12, 2025 | 2,913,091.27 | +44,604.82 · +1.55% |
| Dec 11, 2025 | 2,868,486.45 | −3,470.77 · −0.12% |
| Dec 9, 2025 | 2,871,957.22 | −29,542.52 · −1.02% |
| Dec 8, 2025 | 2,901,499.74 | +49,090.57 · +1.72% |
| Dec 7, 2025 | 2,852,409.17 | +2,852,408.35 · +347,987,751.49% |
| Dec 6, 2025 | 0.81969 | −2,956,747.73738 · −100.00% |
| Dec 5, 2025 | 2,956,748.56 | −19,562.50 · −0.66% |
| Dec 4, 2025 | 2,976,311.06 | +29,137.02 · +0.99% |
| Dec 3, 2025 | 2,947,174.04 | +179,980.37 · +6.50% |
| Dec 2, 2025 | 2,767,193.67 | −33,193.76 · −1.19% |
| Dec 1, 2025 | 2,800,387.43 | −127,527.36 · −4.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.