BTC to THB exchange rate in November 2025
BTC/THB: daily rates for November 2025 with the change from the previous day.
- Open
- 3,529,791.54
- Close
- 2,927,914.78
- Min
- 2,752,863.70
- Max
- 3,560,878.99
- Change
- −17.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2,927,914.78 | +18,533.76 · +0.64% |
| Nov 29, 2025 | 2,909,381.02 | −17,266.36 · −0.59% |
| Nov 28, 2025 | 2,926,647.38 | +4,124.64 · +0.14% |
| Nov 27, 2025 | 2,922,522.74 | +87,382.15 · +3.08% |
| Nov 26, 2025 | 2,835,140.59 | −5,981.39 · −0.21% |
| Nov 25, 2025 | 2,841,121.98 | −1,432.79 · −0.05% |
| Nov 24, 2025 | 2,842,554.78 | +64,243.43 · +2.31% |
| Nov 23, 2025 | 2,778,311.35 | +25,447.64 · +0.92% |
| Nov 22, 2025 | 2,752,863.70 | −64,744.42 · −2.30% |
| Nov 21, 2025 | 2,817,608.13 | −185,739.59 · −6.18% |
| Nov 20, 2025 | 3,003,347.71 | +15,438.32 · +0.52% |
| Nov 19, 2025 | 2,987,909.39 | +12,483.33 · +0.42% |
| Nov 18, 2025 | 2,975,426.06 | −101,216.02 · −3.29% |
| Nov 17, 2025 | 3,076,642.08 | −4,213.83 · −0.14% |
| Nov 16, 2025 | 3,080,855.91 | −5,956.76 · −0.19% |
| Nov 15, 2025 | 3,086,812.68 | −123,549.52 · −3.85% |
| Nov 14, 2025 | 3,210,362.20 | −95,660.12 · −2.89% |
| Nov 13, 2025 | 3,306,022.32 | −44,816.38 · −1.34% |
| Nov 12, 2025 | 3,350,838.70 | −94,240.67 · −2.74% |
| Nov 11, 2025 | 3,445,079.37 | +16,572.24 · +0.48% |
| Nov 10, 2025 | 3,428,507.13 | +122,952.31 · +3.72% |
| Nov 9, 2025 | 3,305,554.82 | −23,312.03 · −0.70% |
| Nov 8, 2025 | 3,328,866.85 | +51,211.53 · +1.56% |
| Nov 7, 2025 | 3,277,655.32 | −80,248.07 · −2.39% |
| Nov 6, 2025 | 3,357,903.39 | +84,562.04 · +2.58% |
| Nov 5, 2025 | 3,273,341.35 | −199,073.30 · −5.73% |
| Nov 4, 2025 | 3,472,414.65 | −88,464.34 · −2.48% |
| Nov 3, 2025 | 3,560,878.99 | +8,115.27 · +0.23% |
| Nov 2, 2025 | 3,552,763.72 | +22,972.18 · +0.65% |
| Nov 1, 2025 | 3,529,791.54 | −13,389.74 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.