BTC to THB exchange rate in October 2025
BTC/THB: daily rates for October 2025 with the change from the previous day.
- Open
- 3,716,767.46
- Close
- 3,543,181.28
- Min
- 3,507,768.63
- Max
- 4,058,194.45
- Change
- −4.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,543,181.28 | −45,852.15 · −1.28% |
| Oct 30, 2025 | 3,589,033.42 | −50,826.52 · −1.40% |
| Oct 29, 2025 | 3,639,859.94 | −96,169.06 · −2.57% |
| Oct 28, 2025 | 3,736,029.00 | −28,650.15 · −0.76% |
| Oct 27, 2025 | 3,764,679.15 | +109,965.48 · +3.01% |
| Oct 26, 2025 | 3,654,713.67 | +26,604.50 · +0.73% |
| Oct 25, 2025 | 3,628,109.17 | +1,595.59 · +0.04% |
| Oct 24, 2025 | 3,626,513.58 | +72,933.21 · +2.05% |
| Oct 23, 2025 | 3,553,580.38 | −23,717.00 · −0.66% |
| Oct 22, 2025 | 3,577,297.38 | −11,280.25 · −0.31% |
| Oct 21, 2025 | 3,588,577.64 | +41,270.28 · +1.16% |
| Oct 20, 2025 | 3,547,307.35 | +14,750.17 · +0.42% |
| Oct 19, 2025 | 3,532,557.18 | +24,788.55 · +0.71% |
| Oct 18, 2025 | 3,507,768.63 | −35,375.01 · −1.00% |
| Oct 17, 2025 | 3,543,143.64 | −71,368.34 · −1.97% |
| Oct 16, 2025 | 3,614,511.98 | −61,011.58 · −1.66% |
| Oct 15, 2025 | 3,675,523.56 | −58,136.55 · −1.56% |
| Oct 14, 2025 | 3,733,660.11 | −57,894.86 · −1.53% |
| Oct 13, 2025 | 3,791,554.97 | +184,546.88 · +5.12% |
| Oct 12, 2025 | 3,607,008.09 | −34,044.06 · −0.94% |
| Oct 11, 2025 | 3,641,052.15 | −336,702.80 · −8.46% |
| Oct 10, 2025 | 3,977,754.95 | −11,240.58 · −0.28% |
| Oct 9, 2025 | 3,988,995.53 | +28,326.60 · +0.72% |
| Oct 8, 2025 | 3,960,668.93 | −97,525.52 · −2.40% |
| Oct 7, 2025 | 4,058,194.45 | +36,060.30 · +0.90% |
| Oct 6, 2025 | 4,022,134.15 | +55,556.02 · +1.40% |
| Oct 5, 2025 | 3,966,578.13 | +24,054.70 · +0.61% |
| Oct 4, 2025 | 3,942,523.43 | +43,235.72 · +1.11% |
| Oct 3, 2025 | 3,899,287.71 | +47,628.49 · +1.24% |
| Oct 2, 2025 | 3,851,659.22 | +134,891.76 · +3.63% |
| Oct 1, 2025 | 3,716,767.46 | +20,774.40 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.