BTC to RUB exchange rate in September 2026
BTC/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 6,800,564.23
- Close
- 6,965,259.39
- Min
- 6,382,620.33
- Max
- 7,315,301.75
- Change
- +4.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 6,965,259.39 | −66,913.06 · −0.95% |
| Sep 29, 2026 | 7,032,172.45 | −10,416.82 · −0.15% |
| Sep 28, 2026 | 7,042,589.28 | −66,444.85 · −0.93% |
| Sep 27, 2026 | 7,109,034.13 | +29,913.63 · +0.42% |
| Sep 26, 2026 | 7,079,120.50 | −69,025.57 · −0.97% |
| Sep 25, 2026 | 7,148,146.06 | +33,485.60 · +0.47% |
| Sep 24, 2026 | 7,114,660.46 | −200,641.29 · −2.74% |
| Sep 23, 2026 | 7,315,301.75 | +148,979.31 · +2.08% |
| Sep 22, 2026 | 7,166,322.43 | +328,749.48 · +4.81% |
| Sep 21, 2026 | 6,837,572.96 | +78,912.00 · +1.17% |
| Sep 20, 2026 | 6,758,660.96 | −86,660.18 · −1.27% |
| Sep 19, 2026 | 6,845,321.14 | +319,697.36 · +4.90% |
| Sep 18, 2026 | 6,525,623.78 | +110,534.92 · +1.72% |
| Sep 17, 2026 | 6,415,088.86 | +32,468.53 · +0.51% |
| Sep 16, 2026 | 6,382,620.33 | −178,786.43 · −2.72% |
| Sep 15, 2026 | 6,561,406.76 | +6,403.39 · +0.10% |
| Sep 14, 2026 | 6,555,003.37 | +52,294.02 · +0.80% |
| Sep 13, 2026 | 6,502,709.35 | +464.37 · +0.01% |
| Sep 12, 2026 | 6,502,244.98 | +49,617.55 · +0.77% |
| Sep 11, 2026 | 6,452,627.43 | −204,101.92 · −3.07% |
| Sep 10, 2026 | 6,656,729.35 | −114,723.32 · −1.69% |
| Sep 9, 2026 | 6,771,452.67 | −32,616.81 · −0.48% |
| Sep 8, 2026 | 6,804,069.49 | −91,292.67 · −1.32% |
| Sep 7, 2026 | 6,895,362.16 | −30,968.07 · −0.45% |
| Sep 6, 2026 | 6,926,330.23 | +97,158.40 · +1.42% |
| Sep 5, 2026 | 6,829,171.83 | −180,252.95 · −2.57% |
| Sep 4, 2026 | 7,009,424.78 | +226,790.58 · +3.34% |
| Sep 3, 2026 | 6,782,634.20 | +52,804.22 · +0.78% |
| Sep 2, 2026 | 6,729,829.97 | −70,734.25 · −1.04% |
| Sep 1, 2026 | 6,800,564.23 | +129,407.81 · +1.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.