BTC to RUB exchange rate in August 2026
BTC/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 4,990,753.87
- Close
- 6,671,156.42
- Min
- 4,990,753.87
- Max
- 6,805,482.28
- Change
- +30.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 6,671,156.42 | −38,687.16 · −0.58% |
| Aug 30, 2026 | 6,709,843.58 | +37,888.41 · +0.57% |
| Aug 29, 2026 | 6,671,955.17 | −115,897.96 · −1.71% |
| Aug 28, 2026 | 6,787,853.13 | −17,629.15 · −0.26% |
| Aug 27, 2026 | 6,805,482.28 | +205,818.41 · +3.12% |
| Aug 26, 2026 | 6,599,663.87 | −81,996.97 · −1.23% |
| Aug 25, 2026 | 6,681,660.83 | +292,860.53 · +4.58% |
| Aug 24, 2026 | 6,388,800.31 | +8,194.28 · +0.13% |
| Aug 23, 2026 | 6,380,606.03 | −85,253.08 · −1.32% |
| Aug 22, 2026 | 6,465,859.11 | +291,395.36 · +4.72% |
| Aug 21, 2026 | 6,174,463.75 | +334,563.33 · +5.73% |
| Aug 20, 2026 | 5,839,900.42 | +370,336.19 · +6.77% |
| Aug 19, 2026 | 5,469,564.23 | +14,695.43 · +0.27% |
| Aug 18, 2026 | 5,454,868.80 | +157,782.31 · +2.98% |
| Aug 17, 2026 | 5,297,086.50 | +8,761.50 · +0.17% |
| Aug 16, 2026 | 5,288,324.99 | −12,996.03 · −0.25% |
| Aug 15, 2026 | 5,301,321.02 | +29,356.71 · +0.56% |
| Aug 14, 2026 | 5,271,964.31 | +17,832.34 · +0.34% |
| Aug 13, 2026 | 5,254,131.97 | −1,698.81 · −0.03% |
| Aug 12, 2026 | 5,255,830.78 | −25,636.78 · −0.49% |
| Aug 11, 2026 | 5,281,467.56 | −30,337.10 · −0.57% |
| Aug 10, 2026 | 5,311,804.66 | +23,766.61 · +0.45% |
| Aug 9, 2026 | 5,288,038.05 | −25,362.10 · −0.48% |
| Aug 8, 2026 | 5,313,400.15 | −31,891.54 · −0.60% |
| Aug 7, 2026 | 5,345,291.68 | +122,122.32 · +2.34% |
| Aug 6, 2026 | 5,223,169.37 | +31,335.17 · +0.60% |
| Aug 5, 2026 | 5,191,834.20 | +75,018.51 · +1.47% |
| Aug 4, 2026 | 5,116,815.69 | +116,846.69 · +2.34% |
| Aug 3, 2026 | 4,999,969.01 | −23,578.50 · −0.47% |
| Aug 2, 2026 | 5,023,547.50 | +32,793.63 · +0.66% |
| Aug 1, 2026 | 4,990,753.87 | −136,154.00 · −2.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.