BTC to RUB exchange rate in October 2026
BTC/RUB: daily rates for October 2026 with the change from the previous day.
- Open
- 7,019,902.93
- Close
- 6,492,836.69
- Min
- 6,486,898.12
- Max
- 7,255,757.79
- Change
- −6.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 6,492,836.69 | +5,938.57 · +0.09% |
| Oct 25, 2026 | 6,486,898.12 | −15,609.60 · −0.24% |
| Oct 24, 2026 | 6,502,507.72 | −184,961.23 · −2.77% |
| Oct 23, 2026 | 6,687,468.95 | −55,906.48 · −0.83% |
| Oct 22, 2026 | 6,743,375.43 | −78,699.61 · −1.15% |
| Oct 21, 2026 | 6,822,075.03 | −12,143.60 · −0.18% |
| Oct 20, 2026 | 6,834,218.64 | −106,483.11 · −1.53% |
| Oct 19, 2026 | 6,940,701.75 | +52,875.72 · +0.77% |
| Oct 18, 2026 | 6,887,826.03 | +155,769.41 · +2.31% |
| Oct 17, 2026 | 6,732,056.62 | −149,321.35 · −2.17% |
| Oct 16, 2026 | 6,881,377.97 | +117,508.46 · +1.74% |
| Oct 15, 2026 | 6,763,869.50 | −253,046.53 · −3.61% |
| Oct 14, 2026 | 7,016,916.04 | +5,884.13 · +0.08% |
| Oct 13, 2026 | 7,011,031.91 | −142,318.46 · −1.99% |
| Oct 12, 2026 | 7,153,350.37 | +89,232.67 · +1.26% |
| Oct 11, 2026 | 7,064,117.69 | +28,801.12 · +0.41% |
| Oct 10, 2026 | 7,035,316.57 | +21,680.68 · +0.31% |
| Oct 9, 2026 | 7,013,635.89 | −71,550.59 · −1.01% |
| Oct 8, 2026 | 7,085,186.48 | −49,213.32 · −0.69% |
| Oct 7, 2026 | 7,134,399.80 | −121,357.99 · −1.67% |
| Oct 6, 2026 | 7,255,757.79 | +74,566.60 · +1.04% |
| Oct 5, 2026 | 7,181,191.19 | +114,330.46 · +1.62% |
| Oct 4, 2026 | 7,066,860.73 | −5,537.91 · −0.08% |
| Oct 3, 2026 | 7,072,398.64 | −144,902.82 · −2.01% |
| Oct 2, 2026 | 7,217,301.46 | +197,398.53 · +2.81% |
| Oct 1, 2026 | 7,019,902.93 | +54,643.54 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.