BTC to RUB exchange rate in March 2026
BTC/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 5,263,193.91
- Close
- 5,525,489.47
- Min
- 5,133,313.07
- Max
- 6,144,443.29
- Change
- +8.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 5,525,489.47 | +61,892.06 · +1.13% |
| Mar 30, 2026 | 5,463,597.41 | +22,854.17 · +0.42% |
| Mar 29, 2026 | 5,440,743.24 | +70,289.63 · +1.31% |
| Mar 28, 2026 | 5,370,453.61 | −238,191.47 · −4.25% |
| Mar 27, 2026 | 5,608,645.08 | −128,445.37 · −2.24% |
| Mar 26, 2026 | 5,737,090.45 | +45,752.14 · +0.80% |
| Mar 25, 2026 | 5,691,338.31 | −95,683.72 · −1.65% |
| Mar 24, 2026 | 5,787,022.03 | +51,038.55 · +0.89% |
| Mar 23, 2026 | 5,735,983.48 | −34,710.27 · −0.60% |
| Mar 22, 2026 | 5,770,693.75 | −80,931.79 · −1.38% |
| Mar 21, 2026 | 5,851,625.53 | −187,716.16 · −3.11% |
| Mar 20, 2026 | 6,039,341.70 | +64,283.93 · +1.08% |
| Mar 19, 2026 | 5,975,057.76 | −154,874.02 · −2.53% |
| Mar 18, 2026 | 6,129,931.79 | −14,511.51 · −0.24% |
| Mar 17, 2026 | 6,144,443.29 | +300,693.15 · +5.15% |
| Mar 16, 2026 | 5,843,750.14 | +115,501.84 · +2.02% |
| Mar 15, 2026 | 5,728,248.30 | +74,571.32 · +1.32% |
| Mar 14, 2026 | 5,653,676.99 | −18,769.88 · −0.33% |
| Mar 13, 2026 | 5,672,446.87 | +177,105.21 · +3.22% |
| Mar 12, 2026 | 5,495,341.66 | −35,050.10 · −0.63% |
| Mar 11, 2026 | 5,530,391.76 | +59,499.07 · +1.09% |
| Mar 10, 2026 | 5,470,892.69 | +172,164.45 · +3.25% |
| Mar 9, 2026 | 5,298,728.24 | −10,841.49 · −0.20% |
| Mar 8, 2026 | 5,309,569.73 | −90,072.47 · −1.67% |
| Mar 7, 2026 | 5,399,642.20 | −208,137.24 · −3.71% |
| Mar 6, 2026 | 5,607,779.43 | −31,894.05 · −0.57% |
| Mar 5, 2026 | 5,639,673.49 | +352,447.97 · +6.67% |
| Mar 4, 2026 | 5,287,225.52 | −15,125.52 · −0.29% |
| Mar 3, 2026 | 5,302,351.04 | +169,037.97 · +3.29% |
| Mar 2, 2026 | 5,133,313.07 | −129,880.84 · −2.47% |
| Mar 1, 2026 | 5,263,193.91 | +184,640.36 · +3.64% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.