BTC to RUB exchange rate in February 2026
BTC/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 5,990,543.73
- Close
- 5,078,553.55
- Min
- 4,931,895.03
- Max
- 6,017,649.29
- Change
- −20.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 5,078,553.55 | −115,993.55 · −2.23% |
| Feb 27, 2026 | 5,194,547.10 | −20,536.77 · −0.39% |
| Feb 26, 2026 | 5,215,083.87 | +159,730.26 · +3.16% |
| Feb 25, 2026 | 5,055,353.60 | +123,458.58 · +2.50% |
| Feb 24, 2026 | 4,931,895.03 | −22,960.58 · −0.46% |
| Feb 23, 2026 | 4,954,855.61 | −259,504.72 · −4.98% |
| Feb 22, 2026 | 5,214,360.33 | +560.80 · +0.01% |
| Feb 21, 2026 | 5,213,799.53 | +53,760.10 · +1.04% |
| Feb 20, 2026 | 5,160,039.43 | +40,230.13 · +0.79% |
| Feb 19, 2026 | 5,119,809.30 | −23,047.14 · −0.45% |
| Feb 18, 2026 | 5,142,856.44 | −146,895.59 · −2.78% |
| Feb 17, 2026 | 5,289,752.03 | +29,727.61 · +0.57% |
| Feb 16, 2026 | 5,260,024.42 | −75,781.80 · −1.42% |
| Feb 15, 2026 | 5,335,806.22 | +87,063.49 · +1.66% |
| Feb 14, 2026 | 5,248,742.73 | +109,380.39 · +2.13% |
| Feb 13, 2026 | 5,139,362.35 | −77,201.34 · −1.48% |
| Feb 12, 2026 | 5,216,563.68 | −86,266.57 · −1.63% |
| Feb 11, 2026 | 5,302,830.25 | −97,187.68 · −1.80% |
| Feb 10, 2026 | 5,400,017.94 | −55,537.52 · −1.02% |
| Feb 9, 2026 | 5,455,555.46 | +123,866.13 · +2.32% |
| Feb 8, 2026 | 5,331,689.33 | −68,799.11 · −1.27% |
| Feb 7, 2026 | 5,400,488.44 | +434,649.55 · +8.75% |
| Feb 6, 2026 | 4,965,838.89 | −569,109.60 · −10.28% |
| Feb 5, 2026 | 5,534,948.50 | −316,237.55 · −5.40% |
| Feb 4, 2026 | 5,851,186.04 | −166,463.25 · −2.77% |
| Feb 3, 2026 | 6,017,649.29 | +157,606.76 · +2.69% |
| Feb 2, 2026 | 5,860,042.53 | −130,501.20 · −2.18% |
| Feb 1, 2026 | 5,990,543.73 | −401,972.48 · −6.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.