Converter PRO
BTC to RUB rate today

BTC to RUB exchange rate in January 2026

BTC/RUB: daily rates for January 2026 with the change from the previous day.

Open
6,949,622.76
Close
6,392,516.21
Min
6,156,524.37
Max
7,594,059.09
Change
−9.16%

Daily rates

DateRateChange
Jan 31, 20266,392,516.21+235,991.84 · +3.83%
Jan 30, 20266,156,524.37−598,426.08 · −8.86%
Jan 29, 20266,754,950.45−52,555.49 · −0.77%
Jan 28, 20266,807,505.94+26,988.38 · +0.40%
Jan 27, 20266,780,517.56+154,527.35 · +2.33%
Jan 26, 20266,625,990.21−109,317.68 · −1.62%
Jan 25, 20266,735,307.89−39,632.37 · −0.58%
Jan 24, 20266,774,940.25−41,642.03 · −0.61%
Jan 23, 20266,816,582.28−121,961.44 · −1.76%
Jan 22, 20266,938,543.72−16,526.11 · −0.24%
Jan 21, 20266,955,069.83−215,259.84 · −3.00%
Jan 20, 20267,170,329.67−20,183.10 · −0.28%
Jan 19, 20267,190,512.76−210,721.33 · −2.85%
Jan 18, 20267,401,234.09−10,249.00 · −0.14%
Jan 17, 20267,411,483.09−70,929.04 · −0.95%
Jan 16, 20267,482,412.13−88,085.04 · −1.16%
Jan 15, 20267,570,497.17+57,264.81 · +0.76%
Jan 14, 20267,513,232.36+376,493.42 · +5.28%
Jan 13, 20267,136,738.94−142,504.90 · −1.96%
Jan 12, 20267,279,243.84+123,549.91 · +1.73%
Jan 11, 20267,155,693.93−30,339.82 · −0.42%
Jan 10, 20267,186,033.75−149,744.47 · −2.04%
Jan 9, 20267,335,778.22−5,683.63 · −0.08%
Jan 8, 20267,341,461.85−116,211.76 · −1.56%
Jan 7, 20267,457,673.61−136,385.47 · −1.80%
Jan 6, 20267,594,059.09+119,070.50 · +1.59%
Jan 5, 20267,474,988.59+157,084.19 · +2.15%
Jan 4, 20267,317,904.40+58,721.93 · +0.81%
Jan 3, 20267,259,182.47+280,060.39 · +4.01%
Jan 2, 20266,979,122.08+29,499.32 · +0.42%
Jan 1, 20266,949,622.76−87,877.41 · −1.25%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.