BTC to RUB exchange rate in December 2025
BTC/RUB: daily rates for December 2025 with the change from the previous day.
- Open
- 6,769,839.27
- Close
- 7,037,500.17
- Min
- 1.967
- Max
- 7,385,489.39
- Change
- −0.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 7,037,500.17 | +195,520.44 · +2.86% |
| Dec 30, 2025 | 6,841,979.73 | −150,172.60 · −2.15% |
| Dec 29, 2025 | 6,992,152.34 | +151,461.58 · +2.21% |
| Dec 28, 2025 | 6,840,690.76 | −40,414.29 · −0.59% |
| Dec 27, 2025 | 6,881,105.05 | +151.59 · 0.00% |
| Dec 26, 2025 | 6,880,953.46 | −12,201.98 · −0.18% |
| Dec 25, 2025 | 6,893,155.44 | +57,682.23 · +0.84% |
| Dec 24, 2025 | 6,835,473.21 | −129,015.10 · −1.85% |
| Dec 23, 2025 | 6,964,488.31 | −171,488.29 · −2.40% |
| Dec 22, 2025 | 7,135,976.60 | +46,090.12 · +0.65% |
| Dec 21, 2025 | 7,089,886.48 | −15,101.74 · −0.21% |
| Dec 20, 2025 | 7,104,988.22 | +303,152.01 · +4.46% |
| Dec 19, 2025 | 6,801,836.21 | −129,233.79 · −1.86% |
| Dec 18, 2025 | 6,931,070.00 | +16,388.21 · +0.24% |
| Dec 17, 2025 | 6,914,681.79 | +86,235.28 · +1.26% |
| Dec 16, 2025 | 6,828,446.51 | −296,657.15 · −4.16% |
| Dec 15, 2025 | 7,125,103.66 | −97,695.95 · −1.35% |
| Dec 14, 2025 | 7,222,799.61 | +41,160.99 · +0.57% |
| Dec 13, 2025 | 7,181,638.62 | −203,850.78 · −2.76% |
| Dec 12, 2025 | 7,385,489.39 | +278,045.96 · +3.91% |
| Dec 11, 2025 | 7,107,443.44 | +197,441.87 · +2.86% |
| Dec 9, 2025 | 6,910,001.57 | −78,769.03 · −1.13% |
| Dec 8, 2025 | 6,988,770.60 | +157,868.40 · +2.31% |
| Dec 7, 2025 | 6,830,902.19 | +6,830,900.23 · +347,351,815.24% |
| Dec 6, 2025 | 1.967 | −7,122,813.740 · −100.00% |
| Dec 5, 2025 | 7,122,815.71 | −108,795.91 · −1.50% |
| Dec 4, 2025 | 7,231,611.62 | +91,355.93 · +1.28% |
| Dec 3, 2025 | 7,140,255.69 | +422,555.97 · +6.29% |
| Dec 2, 2025 | 6,717,699.72 | −52,139.54 · −0.77% |
| Dec 1, 2025 | 6,769,839.27 | −290,204.49 · −4.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.